Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Gecko Coin
6401
GECKO
|
$0.00000019 | 0.32% | -18.39% | -21.98% |
30d
-3.76%
60d
-38.55%
90d
-45.47%
|
Abert. $0.000000237
Min. $0.000000191
Máx. $0.000000237
|
$141.00 741.32M GECKO | - |
|
||
| 6402 |
Fidira
6402
FID
|
$0.000388 | -0.55% | -6.09% | -16.76% |
30d
-19.25%
60d
-20.48%
90d
-31.58%
|
Abert. $0.00043113
Min. $0.00038834
Máx. $0.00043113
|
$140.00 362.27K FID | - |
|
||
| 6403 |
ZED Token
6403
ZED
|
$0.000346 | -1.97% | -7.11% | -27.02% |
30d
-63.94%
60d
-85.69%
90d
-92.62%
|
Abert. $0.00038593
Min. $0.00034554
Máx. $0.00038593
|
$140.00 405.42K ZED | - |
|
||
| 6404 |
BUILD
6404
BUILD
|
$0.036904 | -0.2% | -0.21% | -11.5% |
30d
-25.09%
60d
-21.86%
90d
-66.8%
|
Abert. $0.038274
Min. $0.03561
Máx. $0.038274
|
$138.00 3.76K BUILD | - |
|
||
| 6405 |
Wonderful Memories
6405
WMEMO
|
$37.24 | 1.04% | -1.93% | -0.25% |
30d
-15.74%
60d
-25.7%
90d
-44.83%
|
Abert. $36.87
Min. $36.61
Máx. $38.78
|
$138.00 3.00 WMEMO | - |
|
||
| 6406 |
Baby Solana
6406
BABYSOL
|
$0.000310 | -1.54% | -7.03% | -25.57% |
30d
-28.37%
60d
-43.01%
90d
-55.48%
|
Abert. $0.00037401
Min. $0.00031008
Máx. $0.00037401
|
$134.00 434.30K BABYSOL | - |
|
||
| 6407 |
Alien
6407
ALIEN
|
$0.002714 | -1.86% | -8.88% | -17.64% |
30d
-21.08%
60d
-23.53%
90d
-34.58%
|
Abert. $0.0030325
Min. $0.00271437
Máx. $0.0030325
|
$134.00 49.56K ALIEN | - |
|
||
| 6408 |
AMMYI Coin
6408
AMI
|
$0.002726 | - | -0.01% | -13.44% |
30d
59.5%
60d
11.22%
90d
101.57%
|
Abert. $0.0027268
Min. $0.00272644
Máx. $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6409 |
Bloodline chanting my name
6409
CHANT
|
$0.000018 | -13.79% | -13.79% | -40.62% |
30d
-19.46%
60d
-32.1%
90d
-50.72%
|
Abert. $0.00002072
Min. $0.00001786
Máx. $0.00002072
|
$133.00 7.46M CHANT | - |
|
||
| 6410 |
Jason Derulo
6410
JASON
|
$0.000039 | -3.84% | -6.54% | -22% |
30d
-24.88%
60d
-41.35%
90d
-54.65%
|
Abert. $0.00004447
Min. $0.000039
Máx. $0.00004447
|
$130.00 3.33M JASON | - |
|
||
| 6411 |
Sheesha Finance (ERC20)
6411
SHEESHA
|
$2.09 | -2.22% | -9.97% | -19.75% |
30d
2.17%
60d
7.68%
90d
0.37%
|
Abert. $2.3822
Min. $2.0851
Máx. $2.3822
|
$129.00 62.00 SHEESHA | - |
|
||
| 6412 |
Apetardio
6412
APETARDIO
|
$0.000050 | -6.06% | -12.47% | -23.86% |
30d
-28.46%
60d
-15.68%
90d
-43.41%
|
Abert. $0.00005674
Min. $0.00004966
Máx. $0.00005674
|
$129.00 2.60M APETARDIO | - |
|
||
| 6413 |
Compendium Finance
6413
CMFI
|
$0.000077 | - | -5.15% | -13.65% |
30d
-18.79%
60d
-25.92%
90d
-36.02%
|
Abert. $0.00008466
Min. $0.00007654
Máx. $0.00008466
|
$128.00 1.67M CMFI | - |
|
||
| 6414 |
Liquidus
6414
LIQ
|
$0.005577 | -0.59% | -5.8% | -12.32% |
30d
-12.23%
60d
-14.49%
90d
-22.28%
|
Abert. $0.00612254
Min. $0.00557673
Máx. $0.00612254
|
$128.00 22.99K LIQ | - |
|
||
| 6415 |
Goblin World Token
6415
GWT
|
$0.000022 | -2.6% | -0.59% | -16.85% |
30d
-5%
60d
-21.37%
90d
-48.86%
|
Abert. $0.00002351
Min. $0.00002213
Máx. $0.00002351
|
$127.00 5.78M GWT | - |
|
||
| 6416 |
Pollchain
6416
POLL
|
$0.000385 | - | - | -1.01% |
30d
-20.17%
60d
-62.43%
90d
-65.15%
|
Abert. $0.00038461
Min. $0.00038461
Máx. $0.00038461
|
$127.00 330.64K POLL | - |
|
||
| 6417 |
BaseHoundBot by Virtuals
6417
$HOUND
|
$0.000032 | -3.65% | -12.44% | -21.08% |
30d
-35.83%
60d
-43.13%
90d
-66.02%
|
Abert. $0.00003839
Min. $0.0000317
Máx. $0.00003839
|
$127.00 4.01M $HOUND | - |
|
||
| 6418 |
Digital Gold
6418
DIGITALGOLDT1
|
$0.00000738 | -4.41% | -7.56% | -34.49% |
30d
-31.28%
60d
-45.23%
90d
-51.03%
|
Abert. $0.000008616
Min. $0.000007379
Máx. $0.000008616
|
$125.00 17.03M DIGITALGOLDT1 | - |
|
||
| 6419 |
CETES tokenized stablebonds (Etherfuse)
6419
CETES
|
$0.065505 | 0.03% | -0.03% | -0.25% |
30d
3.07%
60d
6.11%
90d
7.64%
|
Abert. $0.065492
Min. $0.065478
Máx. $0.065626
|
$124.00 1.91K CETES | - |
|
||
| 6420 |
AxonDAO Governance Token
6420
AXGT
|
$0.009594 | 1.52% | 34.3% | -14.27% |
30d
75%
60d
-56.09%
90d
-73.4%
|
Abert. $0.00820741
Min. $0.00694688
Máx. $0.013274
|
$124.00 12.99K AXGT | - |
|
||
| 6421 |
Monkey Sol Inu
6421
MSI
|
$0.00000712 | -4.63% | -11.82% | -20.45% |
30d
-16.94%
60d
-21.25%
90d
-31.81%
|
Abert. $0.000008077
Min. $0.000007122
Máx. $0.000008077
|
$124.00 17.45M MSI | - |
|
||
| 6422 |
Neiro Pump
6422
NEIR
|
$0.000095 | -0.09% | -5.71% | -25.82% |
30d
-28.46%
60d
-33.83%
90d
-44.53%
|
Abert. $0.00010445
Min. $0.00009471
Máx. $0.00010445
|
$123.00 1.31M NEIR | - |
|
||
| 6423 |
Yuliverse
6423
YULI
|
$0.00000490 | -1.39% | 16.46% | -65.85% |
30d
-85.99%
60d
-85.4%
90d
-92.11%
|
Abert. $0.00000599
Min. $0.000003605
Máx. $0.00000599
|
$121.00 24.87M YULI | - |
|
||
| 6424 |
Solala
6424
SOLALA
|
$0.000029 | -0.15% | -3.78% | -15.68% |
30d
-22.8%
60d
-42.47%
90d
-12.58%
|
Abert. $0.00003054
Min. $0.00002804
Máx. $0.00003054
|
$121.00 4.25M SOLALA | - |
|
||
| 6425 |
Arbidoge
6425
ADOGE
|
$0.00000003 | -3.65% | -6.76% | -21.27% |
30d
-15.99%
60d
-27.97%
90d
-56.45%
|
Abert. $0.000000032
Min. $0.000000028
Máx. $0.000000032
|
$121.00 4.32B ADOGE | - |
|
||
| 6426 |
Binances Palu
6426
PALU
|
$0.000036 | -0.66% | -6.81% | -14.95% |
30d
-36.19%
60d
-46.85%
90d
-62.21%
|
Abert. $0.00003985
Min. $0.0000357
Máx. $0.00003985
|
$120.00 3.37M PALU | - |
|
||
| 6427 |
Blizzard.money
6427
BLZD
|
$0.002201 | -0.31% | -2.41% | -5.15% |
30d
-9.74%
60d
-9.87%
90d
-13.26%
|
Abert. $0.00228654
Min. $0.00220112
Máx. $0.00228654
|
$119.00 54.25K BLZD | - |
|
||
| 6428 |
PLAY
6428
PLAY
|
$0.000522 | -3.69% | -9.07% | -20.87% |
30d
-26.56%
60d
-49.35%
90d
-61.61%
|
Abert. $0.00059857
Min. $0.00052166
Máx. $0.00059857
|
$117.00 225.84K PLAY | - |
|
||
| 6429 |
$FLY
6429
$FLY
|
$0.003652 | -2.89% | -8.16% | -15.68% |
30d
-20.14%
60d
-54.13%
90d
-70.94%
|
Abert. $0.00410239
Min. $0.00365191
Máx. $0.00410239
|
$117.00 32.14K $FLY | - |
|
||
| 6430 |
House Party Protocol
6430
HPP
|
$0.048042 | - | 11.9% | 11.8% |
30d
-4.91%
60d
49.08%
90d
41.04%
|
Abert. $0.042929
Min. $0.042803
Máx. $0.048042
|
$115.00 2.40K HPP | - |
|
||
| 6431 |
Sagittarius
6431
SAGIT
|
$0.000061 | -1.3% | -16.41% | -25% |
30d
-24.84%
60d
-35.34%
90d
-53.81%
|
Abert. $0.00007249
Min. $0.00006058
Máx. $0.00007249
|
$113.00 1.88M SAGIT | - |
|
||
| 6432 |
Cat in Hoodie
6432
HODI
|
$0.000023 | 0.69% | -10.94% | -15.93% |
30d
-36.53%
60d
-76.47%
90d
-28.26%
|
Abert. $0.00002616
Min. $0.00002314
Máx. $0.00002616
|
$110.00 4.76M HODI | - |
|
||
| 6433 |
BLUE BUTT CHEESE
6433
BBC
|
$0.000023 | -0.63% | -5.73% | -17.25% |
30d
-20.71%
60d
-26.06%
90d
-39.15%
|
Abert. $0.00002589
Min. $0.00002294
Máx. $0.00002589
|
$108.00 4.71M BBC | - |
|
||
| 6434 |
Blade Games
6434
BLADE
|
$0.001379 | 0.01% | 23.28% | -53.08% |
30d
-59.41%
60d
-91.5%
90d
-91.15%
|
Abert. $0.00111226
Min. $0.00105894
Máx. $0.00141804
|
$107.00 78.23K BLADE | - |
|
||
| 6435 |
MISATO
6435
MISATO
|
$0.000047 | -5.31% | -12.61% | -27.92% |
30d
-41.69%
60d
-54.6%
90d
-69.5%
|
Abert. $0.00005448
Min. $0.00004665
Máx. $0.00005448
|
$107.00 2.29M MISATO | - |
|
||
| 6436 |
VaporNodes
6436
VPND
|
$0.000352 | -1.5% | -5.75% | -14.41% |
30d
-25.83%
60d
-33.09%
90d
-43.22%
|
Abert. $0.00037584
Min. $0.00034601
Máx. $0.00037584
|
$103.00 294.96K VPND | - |
|
||
| 6437 |
BOB
6437
BOB
|
$0.9995 | 0.11% | 0.34% | - |
30d
-0.04%
60d
-0.02%
90d
-0.01%
|
Abert. $1.0029
Min. $0.9946
Máx. $1.0029
|
$103.00 103.00 BOB | - |
|
||
| 6438 |
Andrea Von Speed
6438
ANDREA
|
$0.000026 | -0.43% | -6.76% | -30.53% |
30d
-55.07%
60d
-45.07%
90d
-65.83%
|
Abert. $0.00003011
Min. $0.00002631
Máx. $0.00003011
|
$102.00 3.89M ANDREA | - |
|
||
| 6439 |
GoldMiner
6439
GM
|
$0.00000027 | -1.3% | -6.63% | -13.17% |
30d
-13.99%
60d
-16.29%
90d
-23.74%
|
Abert. $0.000000294
Min. $0.000000265
Máx. $0.000000294
|
$102.00 387.26M GM | - |
|
||
| 6440 |
AI ROCKET by Virtuals
6440
ROCKET
|
$0.000077 | -0.46% | -7.27% | -31.71% |
30d
-58.49%
60d
-75.48%
90d
-91.62%
|
Abert. $0.00008994
Min. $0.00007707
Máx. $0.00008994
|
$101.00 1.32M ROCKET | - |
|
||
| 6441 |
VIVEK
6441
TRUTH
|
$0.012712 | 3.93% | 6.53% | -20.7% |
30d
-26.81%
60d
-45.78%
90d
-66.77%
|
Abert. $0.013953
Min. $0.011931
Máx. $0.013953
|
$101.00 7.95K TRUTH | - |
|
||
| 6442 |
Anita AI
6442
ANITA
|
$0.000341 | -4.36% | -8.5% | -24.43% |
30d
-53.34%
60d
-58.3%
90d
-69.39%
|
Abert. $0.00039525
Min. $0.00034145
Máx. $0.00039525
|
$100.00 294.49K ANITA | - |
|
||
| 6443 |
Jak
6443
JAK
|
$0.000044 | -3% | -12.42% | -21.32% |
30d
-20.65%
60d
-41.4%
90d
-52.1%
|
Abert. $0.00005076
Min. $0.00004445
Máx. $0.00005076
|
$100.00 2.26M JAK | - |
|
||
| 6444 |
Pedro The Raccoon
6444
PEDRO
|
$0.000202 | -0.94% | -7.69% | -17.44% |
30d
-25.34%
60d
-33.95%
90d
-47.59%
|
Abert. $0.00023112
Min. $0.0002023
Máx. $0.00023112
|
$100.00 495.79K PEDRO | - |
|
||
| 6445 |
GET RICH QUICK
6445
RICH
|
$0.000020 | -1.01% | -1.89% | -3.66% |
30d
-21.05%
60d
-27.27%
90d
-53.35%
|
Abert. $0.0000208
Min. $0.0000204
Máx. $0.0000208
|
$98.00 4.84M RICH | - |
|
||
| 6446 |
Baby PopCat
6446
BABYPOPCAT
|
$0.00000668 | -20.93% | -20.93% | -22.34% |
30d
-16.53%
60d
-21.19%
90d
-41%
|
Abert. $0.000008448
Min. $0.000006679
Máx. $0.000008448
|
$98.00 14.73M BABYPOPCAT | - |
|
||
| 6447 |
Banx.gg
6447
BANX
|
$0.00000546 | -0.18% | -1.5% | -1.95% |
30d
18.14%
60d
-42.4%
90d
-65.54%
|
Abert. $0.000005613
Min. $0.000005461
Máx. $0.000005613
|
$98.00 17.99M BANX | - |
|
||
| 6448 |
nftxbt by Virtuals
6448
NFTXBT
|
$0.000041 | -3.13% | -9.45% | -27.62% |
30d
-40.41%
60d
-61.12%
90d
-76.36%
|
Abert. $0.00004698
Min. $0.00004072
Máx. $0.00004698
|
$97.00 2.40M NFTXBT | - |
|
||
| 6449 |
Nexus
6449
NEXUS
|
$0.000489 | -0.99% | -7.29% | -16.92% |
30d
-20.09%
60d
-33.48%
90d
-54.8%
|
Abert. $0.00054423
Min. $0.00048922
Máx. $0.00054423
|
$97.00 198.95K NEXUS | - |
|
||
| 6450 |
Flowmatic
6450
$FM
|
$0.009359 | -0.44% | -9.2% | -17.65% |
30d
-19.18%
60d
-30.44%
90d
-44.36%
|
Abert. $0.010631
Min. $0.00877019
Máx. $0.010631
|
$97.00 10.36K $FM | - |
|
34.180 Moedas monitoradas - Página
129 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.