Cap Mercado $3.31T
-1.07%
Volume 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Moedas
33.733
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SIRIN LABS Token
6401
SRN
|
$0.000198 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Abert. $0.00019786
Min. $0.00019717
Máx. $0.00019825
|
$1.00 8.28K SRN | - |
|
||
| 6402 |
THECAT
6402
THECAT
|
$0.000460 | -0.41% | -2.85% | 8.79% |
30d
-28.4%
60d
-34.99%
90d
-33.71%
|
Abert. $0.0004757
Min. $0.00046009
Máx. $0.0004757
|
$1.00 3.53K THECAT | - |
|
||
| 6403 |
Pundi X (Old)
6403
NPXS
|
$0.000090 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
-24.74%
|
Abert. $0.00008971
Min. $0.00008939
Máx. $0.00008988
|
$1.00 17.30K NPXS | - |
|
||
| 6404 |
Bird Dog
6404
BIRDDOG
|
$0.000144 | - | 33.82% | 1.47% |
30d
-41.44%
60d
-60.57%
90d
-67.07%
|
Abert. $0.00010793
Min. $0.00010004
Máx. $0.00021657
|
$1.00 10.39K BIRDDOG | - |
|
||
| 6405 |
Cornatto
6405
CNC
|
$0.000015 | - | -0.31% | 0.25% |
30d
-1.81%
60d
64.55%
90d
88.04%
|
Abert. $0.00001495
Min. $0.0000149
Máx. $0.00001495
|
$1.00 100.00K CNC | - |
|
||
| 6406 |
Candle TV
6406
CANDLE
|
$0.000406 | - | -9.69% | -3.36% |
30d
-61.39%
60d
-71.14%
90d
-68.88%
|
Abert. $0.00045025
Min. $0.00040557
Máx. $0.0004553
|
$1.00 3.50K CANDLE | - |
|
||
| 6407 |
ZILLION AAKAR XO
6407
ZILLIONXO
|
$0.002742 | 3.37% | -0.27% | 38.43% |
30d
40.87%
60d
-31.2%
90d
69.24%
|
Abert. $0.00272782
Min. $0.00263888
Máx. $0.00275309
|
$1.00 514.00 ZILLIONXO | - |
|
||
| 6408 |
ExchangeArt
6408
ART
|
$0.000690 | - | - | -8.37% |
30d
-49.07%
60d
-18.62%
90d
-46.79%
|
Abert. $0.00069032
Min. $0.0006903
Máx. $0.00069041
|
$1.00 1.95K ART | - |
|
||
| 6409 |
Amon
6409
AMN
|
$0.00000351 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Abert. $0.000003519
Min. $0.000003507
Máx. $0.000003526
|
$1.00 334.76K AMN | - |
|
||
| 6410 |
MaxCoin
6410
MAX
|
$0.001813 | -0.13% | -43.85% | -43.85% |
30d
-44.27%
60d
-21.37%
90d
-21.37%
|
Abert. $0.0032296
Min. $0.00180935
Máx. $0.0032296
|
$1.00 600.00 MAX | - |
|
||
| 6411 |
Voltz
6411
VOLTZ
|
$0.002034 | 0.04% | 0.96% | 4.77% |
30d
-14.63%
60d
-25.49%
90d
-28.76%
|
Abert. $0.00209489
Min. $0.00198713
Máx. $0.00209489
|
$1.00 507.00 VOLTZ | - |
|
||
| 6412 |
MagnetGold
6412
MTG
|
$0.020308 | - | 0.41% | 1.37% |
30d
16.31%
60d
-3.92%
90d
-1.27%
|
Abert. $0.020227
Min. $0.019954
Máx. $0.022232
|
$1.00 49.00 MTG | - |
|
||
| 6413 |
BananaRepublic
6413
BRP
|
$0.001801 | 0.01% | -24.84% | -33.22% |
30d
-30.72%
60d
-41.61%
90d
-35.08%
|
Abert. $0.00239633
Min. $0.00180056
Máx. $0.00239797
|
$0 521.00 BRP | - |
|
||
| 6414 |
OpenSocial
6414
OSP
|
$0.00000402 | -0.64% | -0.97% | -28.03% |
30d
-55.48%
60d
-90.74%
90d
-94.01%
|
Abert. $0.000003891
Min. $0.000003891
Máx. $0.000005225
|
$0 149.21K OSP | - |
|
||
| 6415 |
MOG CAT
6415
MOG
|
$0.000016 | 0.01% | -5.84% | -11.07% |
30d
-11.07%
60d
-44.8%
90d
-15.75%
|
Abert. $0.00001699
Min. $0.00001599
Máx. $0.00001699
|
$0 36.00K MOG | - |
|
||
| 6416 |
VPS AI
6416
VPS
|
$0.002431 | - | 0.28% | 14.25% |
30d
-20.47%
60d
-71.7%
90d
-76.3%
|
Abert. $0.00242665
Min. $0.00242416
Máx. $0.00245819
|
$0 208.00 VPS | - |
|
||
| 6417 |
NexDAX Chain
6417
NT
|
$0.004499 | - | - | 0.01% |
30d
-7.48%
60d
1.51%
90d
8.21%
|
Abert. $0.00449875
Min. $0.00449875
Máx. $0.00449875
|
$0 105.00 NT | - |
|
||
| 6418 |
Pollchain
6418
POLL
|
$0.001063 | - | 0.16% | 0.14% |
30d
-5.96%
60d
12.23%
90d
10.17%
|
Abert. $0.00106048
Min. $0.00106048
Máx. $0.00106315
|
$0 391.00 POLL | - |
|
||
| 6419 |
Real Smurf Cat - шайлушай
6419
SMURF
|
$0.000016 | -1.66% | -1.66% | 4.15% |
30d
-28.26%
60d
-44.94%
90d
-50.27%
|
Abert. $0.00001662
Min. $0.00001634
Máx. $0.00001662
|
$0 24.68K SMURF | - |
|
||
| 6420 |
SupremeX
6420
SXC
|
$0.003630 | 0.08% | -0.84% | -21.7% |
30d
-35.51%
60d
-35.89%
90d
-44.18%
|
Abert. $0.00366353
Min. $0.00361905
Máx. $0.00370737
|
$0 95.00 SXC | - |
|
||
| 6421 |
Sealwifhat
6421
SI
|
$0.000020 | -0.01% | -0.01% | 0.68% |
30d
-34.35%
60d
-48.97%
90d
-54.25%
|
Abert. $0.00001973
Min. $0.00001973
Máx. $0.00001973
|
$0 17.13K SI | - |
|
||
| 6422 |
AIXTerminal
6422
AIXT
|
$0.001274 | -0.08% | -0.57% | 13.04% |
30d
-37.82%
60d
-52.04%
90d
-59.71%
|
Abert. $0.00128171
Min. $0.00127435
Máx. $0.0012959
|
$0 251.00 AIXT | - |
|
||
| 6423 |
GigaChadGPT
6423
GIGA
|
$0.000685 | -1.16% | -1.16% | 5.68% |
30d
-25.03%
60d
-25.98%
90d
-30.56%
|
Abert. $0.00069564
Min. $0.00068528
Máx. $0.00069564
|
$0 427.00 GIGA | - |
|
||
| 6424 |
Crypto Accept
6424
ACPT
|
$0.00000910 | -0.15% | 0.15% | -0.14% |
30d
-
60d
0.23%
90d
0.03%
|
Abert. $0.000009113
Min. $0.000009082
Máx. $0.000009131
|
$0 25.78K ACPT | - |
|
||
| 6425 |
DackieSwap
6425
DACKIE
|
$0.000194 | -0.04% | -0.97% | 4.48% |
30d
-56.29%
60d
-38.22%
90d
-46.02%
|
Abert. $0.00019566
Min. $0.00019375
Máx. $0.00019566
|
$0 957.00 DACKIE | - |
|
||
| 6426 |
Panda DAO
6426
PANDA
|
$0.000170 | 0.01% | 1.37% | 1.37% |
30d
-94.32%
60d
-65.95%
90d
-76.05%
|
Abert. $0.00016798
Min. $0.00016798
Máx. $0.0001703
|
$0 1.13K PANDA | - |
|
||
| 6427 |
WASSIE
6427
WASSIE
|
$0.00000085 | - | -7.48% | 15.85% |
30d
-53.08%
60d
-50.6%
90d
-68.77%
|
Abert. $0.000000922
Min. $0.000000851
Máx. $0.000000922
|
$0 182.89K WASSIE | - |
|
||
| 6428 |
Pear Swap
6428
PEAR
|
$0.000080 | 0.01% | 0.04% | -1.81% |
30d
-26.08%
60d
-19.65%
90d
2.07%
|
Abert. $0.00008028
Min. $0.00008027
Máx. $0.00008032
|
$0 1.44K PEAR | - |
|
||
| 6429 |
BeanCash
6429
BEAN
|
$0.000015 | - | - | - |
30d
23.56%
60d
-7.27%
90d
0.51%
|
Abert. $0.00001481
Min. $0.00001481
Máx. $0.00001481
|
$0 1.50K BEAN | - |
|
||
| 6430 |
Ethical Finance
6430
ETHI
|
$0.000383 | - | -34.61% | -35.97% |
30d
-36.15%
60d
-36.22%
90d
-26%
|
Abert. $0.00058523
Min. $0.00038252
Máx. $0.00058523
|
$0 20.00 ETHI | - |
|
||
| 6431 |
Leia Games
6431
LEIA
|
$0.00000106 | - | -12.36% | -18.36% |
30d
-64.54%
60d
-47.77%
90d
-42.68%
|
Abert. $0.000001209
Min. $0.00000106
Máx. $0.00000121
|
$0 5.08K LEIA | - |
|
||
| 6432 |
Phoenix
6432
PHX
|
$0.009441 | 0.01% | 0.07% | 0.12% |
30d
-0.53%
60d
50.97%
90d
4.9%
|
Abert. $0.00943409
Min. $0.00943409
Máx. $0.00944068
|
$0 1.00 PHX | - |
|
||
| 6433 |
STEM
6433
STEMX
|
$0.000181 | - | -0.74% | 18.51% |
30d
-11.32%
60d
-17.22%
90d
-26.51%
|
Abert. $0.00018285
Min. $0.00018138
Máx. $0.00018864
|
$0 29.00 STEMX | - |
|
||
| 6434 |
Terracoin
6434
TRC
|
$0.011797 | 0.08% | -0.84% | 17.07% |
30d
-1.08%
60d
-19.87%
90d
-1.05%
|
Abert. $0.011906
Min. $0.011761
Máx. $0.012048
|
$0 1.00 TRC | - |
|
||
| 6435 |
Vital Network
6435
VITAL
|
$0.00000004 | 0.02% | -8.51% | -8.51% |
30d
-26.65%
60d
-63.72%
90d
-70.26%
|
Abert. $0.000000041
Min. $0.000000038
Máx. $0.000000041
|
$0 222.43K VITAL | - |
|
||
| 6436 |
.Alpha
6436
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
||
| 6437 |
(fake) OFFICIAL TRUMP
6437
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Abert. $0.021182
Min. $0.021182
Máx. $0.021182
|
- - | - |
|
||
| 6438 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Abert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
|
- - | - |
|
|||
| 6439 |
(fake) pudgypenguin.xyz
6439
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | - |
|
||
| 6440 |
(WhaleStreet)
6440
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Abert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
|
- - | - |
|
||
| 6441 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6441
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Abert. $0.00073238
Min. $0.00073238
Máx. $0.00073238
|
- - | - |
|
||
| 6442 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6442
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Abert. $0.000001262
Min. $0.000001217
Máx. $0.000001262
|
- - | - |
|
||
| 6443 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6443
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Abert. $182.64
Min. $182.64
Máx. $182.64
|
- - | - |
|
||
| 6444 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6444
TST
|
$0.000021 | - | 184.72% | 41.23% |
30d
222.72%
60d
230.31%
90d
35.75%
|
Abert. $0.000005624
Min. $0.000005624
Máx. $0.00002141
|
- - | - |
|
||
| 6445 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6445
MELANIATRUMPFK
|
$0.017235 | - | 74.14% | 349.88% |
30d
-21.75%
60d
-17.72%
90d
-18.06%
|
Abert. $0.00989677
Min. $0.00343357
Máx. $0.017235
|
- - | - |
|
||
| 6446 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6446
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Abert. $0.000000985
Min. $0.000000985
Máx. $0.000000985
|
- - | - |
|
||
| 6447 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Abert. $0.0000010359
Min. $0.0000010359
Máx. $0.0000010359
|
- - | - |
|
|||
| 6448 |
@NFT
6448
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Abert. $0.00432672
Min. $0.00432578
Máx. $0.00432672
|
- - | - |
|
||
| 6449 |
#TRUMP
6449
TR
|
- | - | - | 3.16% |
30d
-55.75%
60d
-64.76%
90d
-47.25%
|
Abert. -
Min. -
Máx. -
|
- - | - |
|
||
| 6450 |
∑
6450
∑
|
- | - | - | -3.62% |
30d
-17.61%
60d
-36.1%
90d
-54.51%
|
Abert. $0.00022513
Min. $0.00022513
Máx. $0.00022513
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.733 Moedas monitoradas - Página
129 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.