Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Kephi Gallery
6401
KPHI
|
$0.000272 | - | - | 18.78% |
30d
-9.03%
60d
30.12%
90d
-28.41%
|
Abert. $0.000272
Min. $0.00027199
Máx. $0.00027206
|
$29.00 106.70K KPHI | - |
|
||
| 6402 |
Zeek Coin
6402
MEOW
|
$0.00000016 | -0.5% | -0.6% | -36.23% |
30d
-49.42%
60d
-36.54%
90d
-45.47%
|
Abert. $0.000000156
Min. $0.000000156
Máx. $0.000000159
|
$28.00 183.01M MEOW | - |
|
||
| 6403 |
Base@FarCon 2025
6403
BASEFARCON
|
$0.000043 | 1.39% | 1.99% | -10.52% |
30d
-17.13%
60d
27.35%
90d
-12.04%
|
Abert. $0.00004189
Min. $0.00004189
Máx. $0.00004273
|
$28.00 662.48K BASEFARCON | - |
|
||
| 6404 |
Redemption Of Pets
6404
ROP
|
$0.051870 | 0.32% | 1.33% | -0.26% |
30d
11.93%
60d
34.69%
90d
19.15%
|
Abert. $0.051188
Min. $0.051188
Máx. $0.051869
|
$28.00 543.00 ROP | - |
|
||
| 6405 |
AMMYI Coin
6405
AMI
|
$0.003890 | -0.03% | -0.39% | -9.03% |
30d
-10.3%
60d
-11.54%
90d
-16.39%
|
Abert. $0.00390221
Min. $0.00388557
Máx. $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6406 |
Penguin Finance
6406
PEFI
|
$0.006749 | -0.01% | 1% | 14.9% |
30d
16.03%
60d
29.51%
90d
4.76%
|
Abert. $0.00638863
Min. $0.00638863
Máx. $0.0069219
|
$27.00 4.09K PEFI | - |
|
||
| 6407 |
Compendium Finance
6407
CMFI
|
$0.000172 | -0.18% | 1.52% | 7.52% |
30d
15.9%
60d
25.97%
90d
36.8%
|
Abert. $0.00016744
Min. $0.00016744
Máx. $0.0001725
|
$26.00 156.45K CMFI | - |
|
||
| 6408 |
Arbidex
6408
ABX
|
$0.000474 | -0.32% | -0.28% | -0.3% |
30d
-0.09%
60d
-4%
90d
-0.26%
|
Abert. $0.000474
Min. $0.00047357
Máx. $0.00047541
|
$26.00 56.87K ABX | - |
|
||
| 6409 |
Bear Coin on Avax
6409
BEAR
|
$0.00000018 | -0.88% | 1.08% | 15.38% |
30d
50.14%
60d
50.14%
90d
-3.69%
|
Abert. $0.000000164
Min. $0.000000164
Máx. $0.000000183
|
$26.00 147.53M BEAR | - |
|
||
| 6410 |
RoArts Token
6410
ROAR
|
$0.000014 | -19.68% | -1% | -21.09% |
30d
49.61%
60d
47.68%
90d
103.68%
|
Abert. $0.00001405
Min. $0.00001387
Máx. $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6411 |
SmartCredit Token
6411
SMARTCREDIT
|
$0.181385 | -0.32% | -0.28% | -0.3% |
30d
-0.09%
60d
-4%
90d
-0.26%
|
Abert. $0.181549
Min. $0.181385
Máx. $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6412 |
Interport Token
6412
ITP
|
$0.014368 | -1.53% | -11.24% | -9.52% |
30d
-17.69%
60d
51.43%
90d
65.05%
|
Abert. $0.016086
Min. $0.014367
Máx. $0.016188
|
$25.00 1.79K ITP | - |
|
||
| 6413 |
Winter
6413
WINTER
|
$0.005435 | -1.54% | 0.83% | -6.5% |
30d
27.87%
60d
42.43%
90d
50.28%
|
Abert. $0.00539028
Min. $0.00539028
Máx. $0.00554955
|
$25.00 4.71K WINTER | - |
|
||
| 6414 |
Thales
6414
THALES
|
$0.228430 | - | 0.62% | 3.85% |
30d
22.11%
60d
39.2%
90d
57.7%
|
Abert. $0.223548
Min. $0.223548
Máx. $0.229313
|
$24.00 108.00 THALES | - |
|
||
| 6415 |
Neiro Pump
6415
NEIR
|
$0.000386 | -0.53% | -1.86% | 5.24% |
30d
231.15%
60d
-26.95%
90d
2081%
|
Abert. $0.00038983
Min. $0.0003843
Máx. $0.00040423
|
$24.00 63.58K NEIR | - |
|
||
| 6416 |
Bee
6416
BEE
|
$0.000030 | 0.49% | 4.91% | 9.78% |
30d
10.77%
60d
42.17%
90d
45.53%
|
Abert. $0.00002888
Min. $0.00002888
Máx. $0.0000303
|
$24.00 795.90K BEE | - |
|
||
| 6417 |
ArbGPT
6417
GPT
|
$0.000015 | - | 15.37% | 24.94% |
30d
-6.26%
60d
13.62%
90d
-38.83%
|
Abert. $0.00001299
Min. $0.00001299
Máx. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6418 |
2024PUMP
6418
PUMP
|
$0.00000046 | -0.02% | 97.78% | 97.78% |
30d
100.41%
60d
96.94%
90d
39.51%
|
Abert. $0.000000234
Min. $0.000000234
Máx. $0.000000463
|
$23.00 51.65M PUMP | - |
|
||
| 6419 |
Boshi
6419
BOSHI
|
$0.000075 | -0.1% | 2.37% | -7.39% |
30d
-31.28%
60d
-18.92%
90d
-21.83%
|
Abert. $0.00007363
Min. $0.00007363
Máx. $0.00007574
|
$23.00 312.45K BOSHI | - |
|
||
| 6420 |
Catfish
6420
CATFISH
|
$0.000050 | 0.29% | 5.63% | 9.84% |
30d
24.09%
60d
35.22%
90d
53.38%
|
Abert. $0.00004733
Min. $0.00004733
Máx. $0.00005
|
$23.00 467.92K CATFISH | - |
|
||
| 6421 |
Metarix
6421
MTRX
|
$0.000458 | - | - | 84.69% |
30d
18.34%
60d
131.27%
90d
132.5%
|
Abert. $0.00045801
Min. $0.00045798
Máx. $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6422 |
CelebrityCoinV2
6422
CCV2
|
$0.035808 | 11.55% | 11.52% | 8.5% |
30d
16.25%
60d
12.56%
90d
-8.19%
|
Abert. $0.036202
Min. $0.032097
Máx. $0.036202
|
$23.00 642.00 CCV2 | - |
|
||
| 6423 |
KAKAROT
6423
KAKAROT
|
$0.00000635 | 2.37% | 2.37% | 7.69% |
30d
7.69%
60d
7.69%
90d
7.69%
|
Abert. $0.000006184
Min. $0.000006184
Máx. $0.000006349
|
$22.00 3.59M KAKAROT | - |
|
||
| 6424 |
TonUP
6424
UP
|
$0.001092 | -4.32% | -4.32% | -9.34% |
30d
0.54%
60d
-1.01%
90d
0.16%
|
Abert. $0.00113138
Min. $0.00109237
Máx. $0.00114177
|
$22.00 20.76K UP | - |
|
||
| 6425 |
Matrix Chain
6425
MTC
|
$0.000246 | - | 0.03% | -0.05% |
30d
-1.76%
60d
-2.1%
90d
-4.86%
|
Abert. $0.00025191
Min. $0.00024608
Máx. $0.00025191
|
$22.00 90.84K MTC | - |
|
||
| 6426 |
Zeedex
6426
ZDEX
|
$0.002890 | - | -38.51% | -77.98% |
30d
-80.82%
60d
-68.59%
90d
-68.09%
|
Abert. $0.00470016
Min. $0.00288989
Máx. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6427 |
Mind
6427
MND
|
$0.004426 | 2.65% | 2.65% | -0.96% |
30d
-12.11%
60d
18.57%
90d
37.73%
|
Abert. $0.00431163
Min. $0.00431163
Máx. $0.00442614
|
$21.00 4.96K MND | - |
|
||
| 6428 |
intexcoin
6428
INTX
|
$0.00000305 | - | - | -4.98% |
30d
-12.61%
60d
0.97%
90d
-63.56%
|
Abert. $0.00000305
Min. $0.000003049
Máx. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6429 |
X314
6429
X314
|
$0.00000944 | 0.24% | 0.8% | -6.23% |
30d
-31.03%
60d
-67.45%
90d
-90.19%
|
Abert. $0.000009364
Min. $0.000009363
Máx. $0.00000944
|
$20.00 2.21M X314 | - |
|
||
| 6430 |
Sonne Finance
6430
SONNE
|
$0.000514 | - | -0.45% | 1.75% |
30d
-1.24%
60d
-9.73%
90d
-27.64%
|
Abert. $0.00051655
Min. $0.00051414
Máx. $0.0005208
|
$20.00 40.34K SONNE | - |
|
||
| 6431 |
TabMan
6431
TAB
|
$0.00000447 | 3.31% | 1.67% | 8.56% |
30d
23.61%
60d
28.46%
90d
28.42%
|
Abert. $0.000004299
Min. $0.000004299
Máx. $0.00000447
|
$20.00 4.62M TAB | - |
|
||
| 6432 |
WallStreetBets DApp
6432
WSB
|
$0.000254 | - | - | 5.31% |
30d
7.67%
60d
23.05%
90d
29.9%
|
Abert. $0.00024989
Min. $0.00024989
Máx. $0.00025436
|
$20.00 81.14K WSB | - |
|
||
| 6433 |
Appics
6433
APX
|
$0.000584 | 0.28% | 0.47% | -7.86% |
30d
-17.14%
60d
-10.74%
90d
-33.32%
|
Abert. $0.00057427
Min. $0.00057427
Máx. $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6434 |
Klayr
6434
KLY
|
$0.001098 | - | -8.35% | 225.83% |
30d
-42.47%
60d
-81.11%
90d
-81.88%
|
Abert. $0.00119804
Min. $0.00109796
Máx. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6435 |
Olea Token
6435
OLEA
|
$0.000291 | - | 53.14% | 259.24% |
30d
-40.49%
60d
-53.44%
90d
-65.77%
|
Abert. $0.00019
Min. $0.00018999
Máx. $0.00029104
|
$19.00 68.68K OLEA | - |
|
||
| 6436 |
macho
6436
MACHO
|
$0.000180 | 1.68% | 4.59% | 5.68% |
30d
23.1%
60d
17.77%
90d
-7.81%
|
Abert. $0.0001724
Min. $0.0001724
Máx. $0.00018031
|
$19.00 110.81K MACHO | - |
|
||
| 6437 |
Paladin
6437
PAL
|
$0.068425 | 0.27% | -0.6% | -0.9% |
30d
-24.79%
60d
-34.22%
90d
-39.4%
|
Abert. $0.067844
Min. $0.066446
Máx. $0.068928
|
$19.00 288.00 PAL | - |
|
||
| 6438 |
Superciety
6438
SUPER
|
$0.004263 | 0.01% | -1.09% | 4.15% |
30d
-21.32%
60d
-31.12%
90d
-27.77%
|
Abert. $0.00421357
Min. $0.00421357
Máx. $0.00436017
|
$19.00 4.48K SUPER | - |
|
||
| 6439 |
Daily
6439
DAILY
|
$0.001100 | - | -21.43% | - |
30d
-35.33%
60d
-83.05%
90d
-51.46%
|
Abert. $0.00140004
Min. $0.00109996
Máx. $0.00140035
|
$18.00 17.18K DAILY | - |
|
||
| 6440 |
PwrAI
6440
PWRA
|
$0.340884 | 2.09% | 2.01% | -0.36% |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Abert. $0.334156
Min. $0.333901
Máx. $0.340884
|
$18.00 55.00 PWRA | - |
|
||
| 6441 |
NGMI
6441
NGMI
|
$0.000028 | 12.65% | 12.65% | 8.97% |
30d
14.23%
60d
-20.03%
90d
7.16%
|
Abert. $0.00002449
Min. $0.00002449
Máx. $0.00002759
|
$18.00 672.14K NGMI | - |
|
||
| 6442 |
Humanize
6442
$HMT
|
$0.000081 | - | - | -1.21% |
30d
-16.49%
60d
-42.14%
90d
-18.18%
|
Abert. $0.000081
Min. $0.00008099
Máx. $0.00008102
|
$18.00 222.24K $HMT | - |
|
||
| 6443 |
Power Protocol
6443
PWR
|
$161.10 | 0.08% | 9.18% | -1.54% |
30d
5.53%
60d
-3.77%
90d
7.26%
|
Abert. $169.13
Min. $146.65
Máx. $169.13
|
$17.00 0 PWR | - |
|
||
| 6444 |
Empower
6444
MPWR
|
$0.000020 | - | -26.51% | -27.32% |
30d
-49.5%
60d
-85.7%
90d
-55.02%
|
Abert. $0.0000268
Min. $0.00001969
Máx. $0.0000268
|
$17.00 897.15K MPWR | - |
|
||
| 6445 |
All In AI
6445
AIAI
|
$0.000045 | 0.6% | 51.39% | 36.28% |
30d
-20.79%
60d
18.42%
90d
117.08%
|
Abert. $0.00002941
Min. $0.00002941
Máx. $0.00005406
|
$17.00 395.34K AIAI | - |
|
||
| 6446 |
Froyo Games
6446
FROYO
|
$0.000016 | 0.32% | 2.55% | 6.07% |
30d
9.15%
60d
-54.98%
90d
-59.65%
|
Abert. $0.00001521
Min. $0.00001521
Máx. $0.0000156
|
$17.00 1.12M FROYO | - |
|
||
| 6447 |
BitBook
6447
BBT
|
$0.000851 | - | -0.68% | 13.79% |
30d
4.26%
60d
13.61%
90d
5.95%
|
Abert. $0.00083801
Min. $0.00083801
Máx. $0.00085754
|
$16.00 19.38K BBT | - |
|
||
| 6448 |
Hermes DAO
6448
HMX
|
$0.000166 | 0.44% | -9.77% | -26.13% |
30d
-57.63%
60d
-41.56%
90d
-58.55%
|
Abert. $0.00020842
Min. $0.00016561
Máx. $0.00028805
|
$16.00 97.23K HMX | - |
|
||
| 6449 |
Lum Network
6449
LUM
|
$0.000025 | -0.01% | -3.08% | 1.88% |
30d
-14.02%
60d
-18.66%
90d
-18.17%
|
Abert. $0.00002552
Min. $0.00002492
Máx. $0.00002583
|
$16.00 644.29K LUM | - |
|
||
| 6450 |
White Whale
6450
WHALE
|
$0.000238 | -1.46% | 0.67% | 2.51% |
30d
-3.1%
60d
-16.86%
90d
-9.89%
|
Abert. $0.0002349
Min. $0.0002349
Máx. $0.0002416
|
$15.00 66.27K WHALE | - |
|
33.117 Moedas monitoradas - Página
129 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.