Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
AIVeronica
6401
AIV
|
$0.002512 | 1.13% | 1.22% | 7.94% |
30d
-36.2%
60d
-40.2%
90d
13.25%
|
Abert. $0.00254816
Min. $0.00246166
Máx. $0.002552
|
$79.00 31.83K AIV | - |
|
||
| 6402 |
ZhouKing
6402
ZHOUKING
|
$0.0000000080 | 0.35% | -0.05% | -14.31% |
30d
-84.15%
60d
-95.51%
90d
-93.88%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$79.00 9.99B ZHOUKING | - |
|
||
| 6403 |
Voltage Finance
6403
VOLT
|
$0.000080 | 0.01% | -8.55% | 33.17% |
30d
-0.06%
60d
-22.2%
90d
247.75%
|
Abert. $0.0000875
Min. $0.00007997
Máx. $0.0000875
|
$79.00 989.78K VOLT | - |
|
||
| 6404 |
NANA Token
6404
NANA
|
$0.000078 | -2.84% | -6.28% | 2.25% |
30d
-88.81%
60d
-80.61%
90d
-96.58%
|
Abert. $0.00008463
Min. $0.00007751
Máx. $0.00008467
|
$77.00 1.01M NANA | - |
|
||
| 6405 |
Prometheum Prodigy
6405
PMPY
|
$0.000032 | 0.01% | 0.02% | 3.22% |
30d
-19.99%
60d
-42.85%
90d
-61.89%
|
Abert. $0.000032
Min. $0.00003199
Máx. $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6406 |
TokoQrt
6406
TQRT
|
$0.519899 | 0.01% | 0.02% | -8.63% |
30d
-8.62%
60d
-13.34%
90d
-73.92%
|
Abert. $0.519827
Min. $0.519683
Máx. $0.520045
|
$74.00 143.00 TQRT | - |
|
||
| 6407 |
BlastUP
6407
BLASTUP
|
$0.000579 | - | -7.76% | 11.67% |
30d
56.27%
60d
10.99%
90d
-48.65%
|
Abert. $0.00062715
Min. $0.00057929
Máx. $0.00062896
|
$73.00 127.60K BLASTUP | - |
|
||
| 6408 |
OwlDAO
6408
OWL
|
$0.00000274 | 0.01% | -1.81% | -41.08% |
30d
-39.24%
60d
-67.61%
90d
-94.51%
|
Abert. $0.000002791
Min. $0.000002739
Máx. $0.000002791
|
$72.00 26.28M OWL | - |
|
||
| 6409 |
JEXchange
6409
JEX
|
$0.001601 | -0.19% | 5.33% | 13.66% |
30d
20.92%
60d
15.84%
90d
65.3%
|
Abert. $0.001528
Min. $0.00151665
Máx. $0.00162671
|
$70.00 44.14K JEX | - |
|
||
| 6410 |
Mondo Community Coin
6410
MNDCC
|
$0.001150 | 0.01% | 0.02% | -66.14% |
30d
-57.9%
60d
-79.36%
90d
-49.48%
|
Abert. $0.00115006
Min. $0.00114974
Máx. $0.00115054
|
$69.00 60.60K MNDCC | - |
|
||
| 6411 |
Sonne Finance
6411
SONNE
|
$0.000565 | -0.12% | 0.55% | -23.24% |
30d
-24.88%
60d
-21.95%
90d
-24.87%
|
Abert. $0.00056083
Min. $0.00056031
Máx. $0.00057214
|
$68.00 122.00K SONNE | - |
|
||
| 6412 |
Bitcoin Limited Edition
6412
BTCLE
|
$116.49 | -0.36% | 0.13% | -0.1% |
30d
0.26%
60d
0.07%
90d
1.83%
|
Abert. $116.45
Min. $116.32
Máx. $116.99
|
$67.00 0 BTCLE | - |
|
||
| 6413 |
FlatQube
6413
QUBE
|
$0.016723 | 0.01% | -7.83% | -4.79% |
30d
-90.26%
60d
-55.88%
90d
19.66%
|
Abert. $0.01853
Min. $0.016419
Máx. $0.01853
|
$66.00 4.00K QUBE | - |
|
||
| 6414 |
MyBit
6414
MYB
|
$0.000117 | -0.56% | 2.95% | -4.99% |
30d
-15.78%
60d
-45.3%
90d
-39.33%
|
Abert. $0.00011474
Min. $0.00011252
Máx. $0.00011882
|
$65.00 562.69K MYB | - |
|
||
| 6415 |
Oxbull
6415
OXI
|
$0.222482 | 3.79% | 3.32% | 9.51% |
30d
-3.04%
60d
-1.37%
90d
53.83%
|
Abert. $0.215327
Min. $0.208496
Máx. $0.222482
|
$64.00 292.00 OXI | - |
|
||
| 6416 |
JuniperFox AI
6416
JFOX
|
$0.00000825 | -1.23% | -6.75% | -0.86% |
30d
-98.71%
60d
-99.86%
90d
-99.82%
|
Abert. $0.00000885
Min. $0.000008063
Máx. $0.00000885
|
$64.00 7.86M JFOX | - |
|
||
| 6417 |
Grok
6417
XAI
|
$0.0000000010 | 8.18% | 17.65% | 18.29% |
30d
-11.61%
60d
-32.42%
90d
-64.54%
|
Abert. -
Min. -
Máx. $0.000000001
|
$64.00 64.25B XAI | - |
|
||
| 6418 |
MigMig
6418
MIGMIG
|
$0.00000530 | 0.18% | 2.49% | -30.2% |
30d
-54.24%
60d
-78.21%
90d
-89.58%
|
Abert. $0.000005266
Min. $0.000005148
Máx. $0.000005314
|
$63.00 12.07M MIGMIG | - |
|
||
| 6419 |
Hummingbird Finance (new)
6419
HMNG
|
$0.0000000010 | -0.01% | -2.48% | -6.81% |
30d
-13.51%
60d
-9.15%
90d
-13.57%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$63.00 63.64B HMNG | - |
|
||
| 6420 |
SmartCoin (SMRTr)
6420
SMRTr
|
$0.00000005 | -0.3% | 5.98% | 7.59% |
30d
4.75%
60d
-15.08%
90d
14.58%
|
Abert. $0.000000045
Min. $0.0000000439
Máx. $0.000000048
|
$63.00 1.34B SMRTr | - |
|
||
| 6421 |
Shitcoin
6421
SHIT
|
$0.000123 | -0.41% | - | 1.47% |
30d
-10.29%
60d
-11.84%
90d
21.47%
|
Abert. $0.00012286
Min. $0.00011971
Máx. $0.00012338
|
$60.00 492.28K SHIT | - |
|
||
| 6422 |
BetSwirl
6422
BETS
|
$0.000166 | 0.83% | 4.64% | 20.69% |
30d
11.85%
60d
-15.49%
90d
21.46%
|
Abert. $0.00016059
Min. $0.00015665
Máx. $0.00016559
|
$60.00 362.78K BETS | - |
|
||
| 6423 |
Neiro Pump
6423
NEIR
|
$0.000520 | -0.74% | 4.5% | 17.31% |
30d
-33.95%
60d
964.41%
90d
557.31%
|
Abert. $0.00050361
Min. $0.00048717
Máx. $0.00054251
|
$59.00 114.06K NEIR | - |
|
||
| 6424 |
MojitoSwap
6424
MJT
|
$0.008982 | 0.01% | -2.37% | 3.82% |
30d
-6.06%
60d
-15.83%
90d
-6.61%
|
Abert. $0.00920077
Min. $0.00897742
Máx. $0.00923949
|
$58.00 6.51K MJT | - |
|
||
| 6425 |
Rowan Token Energy Blockchain
6425
RWN
|
$0.000058 | -0.16% | -2.64% | 13.52% |
30d
-96.33%
60d
-93.96%
90d
-97.01%
|
Abert. $0.00006052
Min. $0.00005811
Máx. $0.00006052
|
$57.00 996.09K RWN | - |
|
||
| 6426 |
Kingdom Raids
6426
KRS
|
$0.00000112 | -0.54% | 18.73% | 46.04% |
30d
39.33%
60d
0.05%
90d
-12.72%
|
Abert. $0.000000945
Min. $0.000000945
Máx. $0.000001141
|
$57.00 51.45M KRS | - |
|
||
| 6427 |
CashBackPro
6427
CBPRO
|
$0.018930 | - | -7.56% | -5.94% |
30d
-6.83%
60d
-14.91%
90d
-26.77%
|
Abert. $0.02048
Min. $0.017827
Máx. $0.020532
|
$57.00 3.04K CBPRO | - |
|
||
| 6428 |
Surf Live
6428
SURF
|
$0.026905 | 0.01% | -45.97% | 21.71% |
30d
-1.09%
60d
26.3%
90d
6.34%
|
Abert. $0.054602
Min. $0.025001
Máx. $0.073307
|
$56.00 2.11K SURF | - |
|
||
| 6429 |
Bloomberg Galaxy Crypto Index
6429
BGCI
|
$3.12 | -0.09% | 3.56% | 15.74% |
30d
16.39%
60d
13.63%
90d
57.32%
|
Abert. $3.0558
Min. $3.0129
Máx. $3.1573
|
$258.22K 82.75K BGCI | - |
|
||
| 6430 |
GIBX Swap
6430
X
|
$0.000606 | -0.09% | 0.89% | 0.42% |
30d
26.15%
60d
27.58%
90d
28.62%
|
Abert. $0.00060513
Min. $0.00060054
Máx. $0.00060647
|
$55.00 92.02K X | - |
|
||
| 6431 |
Cyberpunk City
6431
CYBER
|
$0.001219 | -0.19% | 6.86% | 20.88% |
30d
24.55%
60d
-58.3%
90d
-50.52%
|
Abert. $0.00115516
Min. $0.00113835
Máx. $0.00123867
|
$54.00 44.78K CYBER | - |
|
||
| 6432 |
VectorChat.ai
6432
CHAT
|
$0.011238 | -0.58% | 0.38% | -25.42% |
30d
-57.81%
60d
-80.61%
90d
-79.06%
|
Abert. $0.011504
Min. $0.0092858
Máx. $0.011714
|
$54.00 4.85K CHAT | - |
|
||
| 6433 |
APWine Finance
6433
APW
|
$0.410616 | -0.03% | 15.69% | -35.9% |
30d
-40.88%
60d
-18.05%
90d
11.98%
|
Abert. $0.355004
Min. $0.354831
Máx. $0.41098
|
$54.00 132.00 APW | - |
|
||
| 6434 |
Peace Network
6434
PC
|
$0.019004 | 0.01% | -9.5% | 18.75% |
30d
-40.62%
60d
11.76%
90d
-45.7%
|
Abert. $0.019001
Min. $0.018996
Máx. $0.021003
|
$53.00 2.83K PC | - |
|
||
| 6435 |
Shine Chain
6435
SC20
|
$0.000189 | 0.01% | -12.95% | -74.47% |
30d
-76.68%
60d
-88.95%
90d
-94.86%
|
Abert. $0.00021702
Min. $0.00014196
Máx. $0.00021706
|
$53.00 282.87K SC20 | - |
|
||
| 6436 |
VaporFi
6436
VAPE
|
$0.314237 | - | 2.81% | 8.4% |
30d
18.79%
60d
-8.07%
90d
51.57%
|
Abert. $0.308761
Min. $0.305625
Máx. $0.316345
|
$52.00 167.00 VAPE | - |
|
||
| 6437 |
TAXAD
6437
TAXAD
|
$0.002199 | -0.05% | 0.2% | 0.49% |
30d
-14.06%
60d
-7.47%
90d
-11.69%
|
Abert. $0.00219984
Min. $0.00219341
Máx. $0.00220699
|
$52.00 23.97K TAXAD | - |
|
||
| 6438 |
PalmPay
6438
PALM
|
$0.056342 | 0.04% | 0.41% | 0.5% |
30d
-6.75%
60d
-27.52%
90d
44.68%
|
Abert. $0.056109
Min. $0.056109
Máx. $0.056341
|
$52.00 932.00 PALM | - |
|
||
| 6439 |
Beercoin 2
6439
BEER2
|
$0.00000062 | -0.03% | 3.63% | 1.76% |
30d
-83.4%
60d
-97.5%
90d
-97.5%
|
Abert. $0.0000006179
Min. $0.000000579
Máx. $0.000000628
|
$52.00 84.11M BEER2 | - |
|
||
| 6440 |
Shroomates
6440
SHROOM
|
$0.000265 | - | 35.29% | 143.76% |
30d
1.84%
60d
112.95%
90d
419.29%
|
Abert. $0.00019788
Min. $0.00019225
Máx. $0.00026531
|
$52.00 197.62K SHROOM | - |
|
||
| 6441 |
Adadao
6441
ADAO
|
$0.000552 | -1.1% | -1.86% | 2.68% |
30d
3.03%
60d
-22.32%
90d
-13.25%
|
Abert. $0.00056234
Min. $0.00055185
Máx. $0.00056234
|
$51.00 93.32K ADAO | - |
|
||
| 6442 |
DOGITA
6442
DOGA
|
$0.00000050 | 0.01% | 5.52% | -3.15% |
30d
5.65%
60d
-7.8%
90d
-6.68%
|
Abert. $0.000000483
Min. $0.000000477
Máx. $0.000000567
|
$50.00 101.06M DOGA | - |
|
||
| 6443 |
Level Finance
6443
LVL
|
$0.013077 | -0.84% | 0.05% | -2.89% |
30d
-44.65%
60d
-49.82%
90d
-48.54%
|
Abert. $0.013131
Min. $0.01307
Máx. $0.013188
|
$50.00 3.89K LVL | - |
|
||
| 6444 |
renZEC
6444
RENZEC
|
$31.01 | -3.2% | 2.1% | 3% |
30d
-16.49%
60d
-1.9%
90d
3.21%
|
Abert. $29.24
Min. $28.11
Máx. $33.93
|
$49.00 1.00 RENZEC | - |
|
||
| 6445 |
X8X Token
6445
X8X
|
$0.000688 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
1.19%
|
Abert. $0.00067696
Min. $0.00066383
Máx. $0.000701
|
$49.00 72.19K X8X | - |
|
||
| 6446 |
QiDao
6446
QI
|
$0.000228 | -0.3% | 2.81% | 16.87% |
30d
13.82%
60d
-10.61%
90d
16.16%
|
Abert. $0.00022353
Min. $0.0002213
Máx. $0.00022907
|
$49.00 218.15K QI | - |
|
||
| 6447 |
ProximaX
6447
XPX
|
$0.000218 | - | -0.54% | 10.22% |
30d
15.82%
60d
8.84%
90d
28.4%
|
Abert. $0.00022002
Min. $0.00021769
Máx. $0.00022003
|
$49.00 227.26K XPX | - |
|
||
| 6448 |
ALITA
6448
ALITA
|
$0.00000099 | - | 0.56% | -17.08% |
30d
-22.75%
60d
107.59%
90d
65.9%
|
Abert. $0.000000984
Min. $0.000000983
Máx. $0.000001007
|
$49.00 49.94M ALITA | - |
|
||
| 6449 |
Wiener AI
6449
WAI
|
$0.00000659 | -0.98% | 6.71% | -15.16% |
30d
-32.27%
60d
-45.28%
90d
-28.48%
|
Abert. $0.00000613
Min. $0.00000613
Máx. $0.000006659
|
$49.00 7.45M WAI | - |
|
||
| 6450 |
Quartz
6450
QTZ
|
$0.000051 | -0.68% | 2.56% | 19.15% |
30d
23.9%
60d
36.55%
90d
91.47%
|
Abert. $0.00004969
Min. $0.0000486
Máx. $0.00005181
|
$48.00 962.22K QTZ | - |
|
32.437 Moedas monitoradas - Página
129 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.