Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Parallel
6401
PARLL
|
$1.0006 | - | -0.02% | -0.08% |
30d
-0.02%
60d
-38.35%
90d
-16.45%
|
Abert. $1.0007
Min. $1.0004
Máx. $1.0009
|
$21.00 21.00 PARLL | - |
|
||
| 6402 |
Emp Money
6402
EMP
|
$0.000872 | 0.48% | -2.47% | -5.07% |
30d
14.63%
60d
90.66%
90d
65.57%
|
Abert. $0.00087947
Min. $0.00086792
Máx. $0.00089441
|
$21.00 24.50K EMP | - |
|
||
| 6403 |
KeyOfLife Multichain Store Of Value
6403
KOL
|
$0.414108 | - | -2.24% | -10.61% |
30d
-24.03%
60d
16.48%
90d
-31.06%
|
Abert. $0.423615
Min. $0.411672
Máx. $0.431983
|
$21.00 51.00 KOL | - |
|
||
| 6404 |
Meanfi
6404
MEAN
|
$0.000147 | 0.99% | -0.53% | -0.95% |
30d
-14.17%
60d
-3.48%
90d
-32.16%
|
Abert. $0.00014776
Min. $0.00014547
Máx. $0.00014776
|
$21.00 143.16K MEAN | - |
|
||
| 6405 |
TRUMP
6405
TRUMP
|
$0.00000100 | 0.11% | -2.08% | -9.28% |
30d
-16.18%
60d
45.02%
90d
-26.58%
|
Abert. $0.000001017
Min. $0.000000991
Máx. $0.000001035
|
$20.00 20.70M TRUMP | - |
|
||
| 6406 |
MojitoSwap
6406
MJT
|
$0.009418 | 0.01% | 2.36% | -3.97% |
30d
1.23%
60d
5.64%
90d
-4.59%
|
Abert. $0.00920032
Min. $0.00919942
Máx. $0.00942083
|
$20.00 2.17K MJT | - |
|
||
| 6407 |
KLAYMETA
6407
METAKLY
|
$0.001502 | 0.47% | 1.04% | -8.76% |
30d
-8.85%
60d
-16.44%
90d
-10.27%
|
Abert. $0.00148616
Min. $0.00148616
Máx. $0.00150167
|
$20.00 13.57K METAKLY | - |
|
||
| 6408 |
Ratcoin
6408
RAT
|
$0.00000316 | 0.01% | -11.65% | -19.48% |
30d
-23.17%
60d
118.71%
90d
30.47%
|
Abert. $0.000003603
Min. $0.000003152
Máx. $0.000003673
|
$20.00 6.38M RAT | - |
|
||
| 6409 |
AB DEFI
6409
ABI
|
$0.319959 | 0.01% | -41.82% | -53.66% |
30d
-80.72%
60d
-97.25%
90d
-98.74%
|
Abert. $0.550019
Min. $0.319882
Máx. $0.550047
|
$20.00 62.00 ABI | - |
|
||
| 6410 |
GENZ Token
6410
GENZ
|
$0.000057 | 0.23% | -4.28% | -3.31% |
30d
-25.24%
60d
-36.1%
90d
-69.97%
|
Abert. $0.00005949
Min. $0.00005719
Máx. $0.00006038
|
$19.00 340.38K GENZ | - |
|
||
| 6411 |
MuratiAI
6411
MURATIAI
|
$0.00000181 | -2.25% | 0.53% | 0.1% |
30d
9.21%
60d
24.56%
90d
9.78%
|
Abert. $0.000001804
Min. $0.000001804
Máx. $0.000001893
|
$19.00 10.61M MURATIAI | - |
|
||
| 6412 |
Andy
6412
ANDY
|
$0.00000615 | 0.17% | -3.46% | -0.46% |
30d
5.34%
60d
26.77%
90d
1.41%
|
Abert. $0.0000060939
Min. $0.0000060939
Máx. $0.000006375
|
$19.00 3.11M ANDY | - |
|
||
| 6413 |
Clean Food
6413
CF
|
$0.004249 | - | -10.92% | -27.28% |
30d
-59%
60d
-78.09%
90d
-78.09%
|
Abert. $0.00476984
Min. $0.00424865
Máx. $0.00477071
|
$18.00 4.45K CF | - |
|
||
| 6414 |
WECOIN
6414
WECO
|
$0.000014 | 0.52% | -1.35% | -35.39% |
30d
176.85%
60d
59.35%
90d
-9.89%
|
Abert. $0.00001441
Min. $0.00001402
Máx. $0.00001471
|
$18.00 1.28M WECO | - |
|
||
| 6415 |
OwlDAO
6415
OWL
|
$0.00000066 | - | -0.01% | 40.39% |
30d
106.12%
60d
-80.93%
90d
-93.89%
|
Abert. $0.000000659
Min. $0.000000659
Máx. $0.00000066
|
$18.00 27.96M OWL | - |
|
||
| 6416 |
AMMYI Coin
6416
AMI
|
$0.003437 | - | -14.8% | -20.71% |
30d
-15.29%
60d
-39.31%
90d
-56.91%
|
Abert. $0.00403286
Min. $0.00343514
Máx. $0.0040361
|
$18.00 5.35K AMI | - |
|
||
| 6417 |
Windoge98
6417
EXE
|
$0.097115 | -1.52% | -7.08% | -6.4% |
30d
-19.44%
60d
-72.34%
90d
-68.86%
|
Abert. $0.102357
Min. $0.095879
Máx. $0.10683
|
$18.00 187.00 EXE | - |
|
||
| 6418 |
GenieSwap
6418
GENIE
|
$0.000840 | - | -2.27% | -0.99% |
30d
0.92%
60d
-4.54%
90d
-2.15%
|
Abert. $0.00085942
Min. $0.00083979
Máx. $0.00085944
|
$17.00 21.21K GENIE | - |
|
||
| 6419 |
Anon
6419
ANON
|
$0.001213 | 1.62% | 1.17% | -5.05% |
30d
-1.44%
60d
16.99%
90d
-5.33%
|
Abert. $0.00119865
Min. $0.00119333
Máx. $0.00121274
|
$17.00 14.58K ANON | - |
|
||
| 6420 |
Fantaverse
6420
UT
|
$0.000080 | 0.01% | 33.29% | 33.29% |
30d
33.2%
60d
59.91%
90d
33.27%
|
Abert. $0.00006
Min. $0.00003999
Máx. $0.00009999
|
$17.00 216.32K UT | - |
|
||
| 6421 |
MONNOS
6421
MNS
|
$0.00000134 | - | -0.02% | -14.16% |
30d
-48.49%
60d
-65.4%
90d
-51.31%
|
Abert. $0.00000134
Min. $0.000001339
Máx. $0.00000134
|
$16.00 12.68M MNS | - |
|
||
| 6422 |
gotEM
6422
GOTEM
|
$0.00000623 | - | -0.02% | -20.29% |
30d
-31.8%
60d
-41.49%
90d
-0.03%
|
Abert. $0.000006229
Min. $0.000006228
Máx. $0.000006231
|
$16.00 2.72M GOTEM | - |
|
||
| 6423 |
Mineable
6423
MNB
|
$0.000026 | - | -0.02% | 18.09% |
30d
-13.38%
60d
-52.76%
90d
-46.95%
|
Abert. $0.00002599
Min. $0.00002599
Máx. $0.000026
|
$16.00 646.01K MNB | - |
|
||
| 6424 |
MOG CAT
6424
MOG
|
$0.000030 | 0.01% | -26.82% | -24.99% |
30d
11.13%
60d
-28.58%
90d
-99.49%
|
Abert. $0.00004099
Min. $0.00002999
Máx. $0.00004099
|
$16.00 537.40K MOG | - |
|
||
| 6425 |
Alaska
6425
ALASKA
|
$0.000027 | -1.75% | -1.42% | -33.98% |
30d
23.94%
60d
94.15%
90d
87.83%
|
Abert. $0.00002701
Min. $0.00002662
Máx. $0.00002759
|
$16.00 604.35K ALASKA | - |
|
||
| 6426 |
Binance Smart Chain Girl
6426
BSCGIRL
|
$0.00000647 | - | -1.99% | 23.14% |
30d
-21.9%
60d
-35.15%
90d
-19.05%
|
Abert. $0.000004819
Min. $0.000004819
Máx. $0.000006601
|
$16.00 2.48M BSCGIRL | - |
|
||
| 6427 |
Effort Economy
6427
EFFORT
|
$0.000396 | 0.27% | -9.75% | -10.76% |
30d
-44.87%
60d
-1.44%
90d
-38.63%
|
Abert. $0.00043335
Min. $0.00039449
Máx. $0.00043832
|
$15.00 40.21K EFFORT | - |
|
||
| 6428 |
MetaVerse-M
6428
M
|
$0.000544 | 0.3% | -5.32% | -4.77% |
30d
-21.76%
60d
8.13%
90d
5.62%
|
Abert. $0.00055679
Min. $0.00054052
Máx. $0.0005746
|
$15.00 29.10K M | - |
|
||
| 6429 |
IDRISS
6429
IDRISS
|
$0.005813 | -0.02% | -2.36% | -7.25% |
30d
10.31%
60d
53.97%
90d
27.84%
|
Abert. $0.00588571
Min. $0.00581278
Máx. $0.00602281
|
$15.00 2.68K IDRISS | - |
|
||
| 6430 |
OreoSwap
6430
OREO
|
$0.006410 | 1.93% | -0.5% | -4.41% |
30d
8.52%
60d
50.65%
90d
35.59%
|
Abert. $0.00644256
Min. $0.00628824
Máx. $0.00644427
|
$15.00 2.42K OREO | - |
|
||
| 6431 |
Agave
6431
AGVE
|
$51.71 | 0.45% | -1.69% | -5.87% |
30d
10.19%
60d
63.12%
90d
44.96%
|
Abert. $52.37
Min. $51.45
Máx. $52.80
|
$15.00 0 AGVE | - |
|
||
| 6432 |
BAKENEKO
6432
BAKENEKO
|
$0.00000001 | -1.44% | -0.2% | 13.5% |
30d
-20.21%
60d
-30.37%
90d
-41.28%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$15.00 1.40B BAKENEKO | - |
|
||
| 6433 |
Vendit
6433
VNDT
|
$0.000890 | - | -0.02% | -0.08% |
30d
196.54%
60d
8.58%
90d
3.46%
|
Abert. $0.00088997
Min. $0.00088971
Máx. $0.00089014
|
$15.00 17.05K VNDT | - |
|
||
| 6434 |
Klayr
6434
KLY
|
$0.002270 | - | -0.4% | 100.7% |
30d
-56.59%
60d
-58%
90d
-80.67%
|
Abert. $0.00227947
Min. $0.00227014
Máx. $0.00227947
|
$15.00 6.64K KLY | - |
|
||
| 6435 |
jerry
6435
JERRY
|
$0.000300 | - | 199.85% | 49.98% |
30d
47.5%
60d
-18.42%
90d
-11.02%
|
Abert. $0.00029999
Min. $0.00009998
Máx. $0.00030006
|
$15.00 50.08K JERRY | - |
|
||
| 6436 |
BabyPepeFi
6436
BABYPEPE
|
$0.009250 | 0.31% | -1.93% | 1.17% |
30d
10.21%
60d
36.29%
90d
16.67%
|
Abert. $0.009236
Min. $0.00922073
Máx. $0.00944603
|
$14.00 1.61K BABYPEPE | - |
|
||
| 6437 |
Zipmex
6437
ZMT
|
$0.002090 | - | -0.02% | 32.17% |
30d
-29.43%
60d
-38.39%
90d
22.89%
|
Abert. $0.00208993
Min. $0.00208933
Máx. $0.00209033
|
$14.00 7.09K ZMT | - |
|
||
| 6438 |
WHITEX
6438
WHX
|
$0.000041 | - | -44.37% | -36.44% |
30d
-27.52%
60d
-60.96%
90d
-75.95%
|
Abert. $0.00007349
Min. $0.00004088
Máx. $0.00007351
|
$14.00 352.16K WHX | - |
|
||
| 6439 |
Elon Buys Twitter
6439
EBT
|
$0.00000004 | -1.36% | -7.13% | -10.79% |
30d
36.08%
60d
179.7%
90d
137.78%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.000000043
|
$14.00 359.57M EBT | - |
|
||
| 6440 |
Doge-1 Mission to the moon
6440
DOGE-1
|
$0.0000000040 | 0.01% | -4.39% | -2.09% |
30d
3.71%
60d
31.35%
90d
22.55%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$14.00 3.56B DOGE-1 | - |
|
||
| 6441 |
Ixinium
6441
XXA
|
$0.002300 | - | -0.02% | -25.86% |
30d
-17.9%
60d
-5.37%
90d
-11.93%
|
Abert. $0.00219992
Min. $0.00219992
Máx. $0.00230036
|
$14.00 6.15K XXA | - |
|
||
| 6442 |
Theos
6442
THEOS
|
$0.000060 | - | -0.02% | -36.35% |
30d
43.79%
60d
12.69%
90d
-54.9%
|
Abert. $0.00005999
Min. $0.00005998
Máx. $0.00006
|
$14.00 234.89K THEOS | - |
|
||
| 6443 |
Zamzam
6443
ZAMZAM
|
$0.00000035 | - | -0.02% | -0.07% |
30d
-31.41%
60d
-5.47%
90d
-30.02%
|
Abert. $0.00000035
Min. $0.000000349
Máx. $0.00000035
|
$14.00 40.22M ZAMZAM | - |
|
||
| 6444 |
HedgeTrade
6444
HEDG
|
$0.008617 | 0.09% | -0.16% | -30.11% |
30d
-37.99%
60d
-17.73%
90d
-35.74%
|
Abert. $0.00862113
Min. $0.00860742
Máx. $0.00864728
|
$13.00 1.57K HEDG | - |
|
||
| 6445 |
Geegoopuzzle
6445
GGP
|
$3.05 | - | 1.5% | -29.17% |
30d
21.7%
60d
-41.56%
90d
-41.63%
|
Abert. $3.0009
Min. $3.0008
Máx. $3.0474
|
$13.00 4.00 GGP | - |
|
||
| 6446 |
Daily
6446
DAILY
|
$0.001200 | - | -14.3% | -29.51% |
30d
22.27%
60d
-80.01%
90d
-4.48%
|
Abert. $0.00139995
Min. $0.00119962
Máx. $0.00140022
|
$13.00 11.17K DAILY | - |
|
||
| 6447 |
VKENAF
6447
VKNF
|
$0.000450 | - | 21.59% | 7.06% |
30d
-33.86%
60d
-4.32%
90d
-4.33%
|
Abert. $0.00036998
Min. $0.00036997
Máx. $0.00047005
|
$12.00 28.00K VKNF | - |
|
||
| 6448 |
Virus Protocol
6448
VIRUS
|
$0.000041 | -0.8% | -3.25% | 44.6% |
30d
178.62%
60d
297.27%
90d
264.95%
|
Abert. $0.00004089
Min. $0.00004089
Máx. $0.00004288
|
$12.00 302.92K VIRUS | - |
|
||
| 6449 |
Spindle
6449
SPD
|
$0.000013 | 0.09% | -0.16% | -0.15% |
30d
-0.11%
60d
0.03%
90d
-3.97%
|
Abert. $0.00001265
Min. $0.00001263
Máx. $0.00001269
|
$12.00 981.97K SPD | - |
|
||
| 6450 |
Diamond Castle
6450
DMCK
|
$0.000022 | - | -10.68% | -15.58% |
30d
25.45%
60d
4.1%
90d
-43.41%
|
Abert. $0.00002521
Min. $0.00002199
Máx. $0.00006343
|
$12.00 551.73K DMCK | - |
|
32.838 Moedas monitoradas - Página
129 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.