Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Spintop
6401
SPIN
|
$0.005363 | -0.06% | 0.97% | -4.59% |
30d
-9.46%
60d
-26.25%
90d
-46.37%
|
Abert. $0.00537379
Min. $0.00526831
Máx. $0.00537379
|
$1.67K 312.23K SPIN | - |
|
||
| 6402 |
Bologna FC Fan Token
6402
BFC
|
$0.311837 | -6.6% | -0.54% | 7.2% |
30d
-6%
60d
-48.25%
90d
-47.97%
|
Abert. $0.319118
Min. $0.298294
Máx. $0.352209
|
$1.67K 5.37K BFC | - |
|
||
| 6403 |
Thor
6403
THOR
|
$0.235235 | 0.05% | 1.75% | -1.32% |
30d
9.18%
60d
-24.36%
90d
-24.34%
|
Abert. $0.228726
Min. $0.228726
Máx. $0.235944
|
$1.67K 7.11K THOR | - |
|
||
| 6404 |
TrumpWifHat
6404
TWIN
|
$0.000150 | -0.98% | -12.22% | -4.08% |
30d
-19.9%
60d
-83.09%
90d
-83.09%
|
Abert. $0.00013517
Min. $0.00013474
Máx. $0.00018383
|
$1.65K 11.03M TWIN | - |
|
||
| 6405 |
WDOT
6405
WDOT
|
$5.89 | -0.53% | 0.13% | -7.21% |
30d
-0.28%
60d
-20.79%
90d
-14.25%
|
Abert. $5.878
Min. $5.839
Máx. $5.919
|
$1.65K 280.00 WDOT | - |
|
||
| 6406 |
Nexus Dubai
6406
NXD
|
$0.000044 | 0.05% | 0.65% | -1.73% |
30d
-15.6%
60d
-37.33%
90d
-26.98%
|
Abert. $0.00004343
Min. $0.00004343
Máx. $0.00004376
|
$1.65K 37.76M NXD | - |
|
||
| 6407 |
swap.coffee
6407
CES
|
$2.11 | - | 0.27% | -11.29% |
30d
-36.62%
60d
-60.86%
90d
-56.04%
|
Abert. $2.0941
Min. $2.0941
Máx. $2.1343
|
$1.65K 783.00 CES | - |
|
||
| 6408 |
Bottos
6408
BTO
|
$0.000436 | - | -1.14% | -3.8% |
30d
-4.79%
60d
-38.53%
90d
-36.78%
|
Abert. $0.00044846
Min. $0.0004286
Máx. $0.00044846
|
$1.65K 3.78M BTO | - |
|
||
| 6409 |
SPYRO
6409
SPYRO
|
$0.00000020 | - | -2.16% | -4.83% |
30d
-14.41%
60d
-44.18%
90d
-41.62%
|
Abert. $0.000000199
Min. $0.000000194
Máx. $0.000000199
|
$1.65K 8.44B SPYRO | - |
|
||
| 6410 |
Poodl Inu
6410
POODL
|
$0.000086 | -0.51% | -2.49% | -18.16% |
30d
-22.27%
60d
-45.99%
90d
-52.96%
|
Abert. $0.00008811
Min. $0.00008564
Máx. $0.00008811
|
$1.65K 19.18M POODL | - |
|
||
| 6411 |
French On Base
6411
FRENCH
|
$0.000159 | - | -4.26% | -62.47% |
30d
-97.89%
60d
-97.98%
90d
-97.98%
|
Abert. $0.0001659
Min. $0.00015881
Máx. $0.00016645
|
$1.64K 10.32M FRENCH | - |
|
||
| 6412 |
AiONE
6412
AIONE
|
$0.000076 | - | 35.27% | 33.67% |
30d
18.68%
60d
29.99%
90d
-63.47%
|
Abert. $0.00005617
Min. $0.00005617
Máx. $0.00007598
|
$1.64K 21.63M AIONE | - |
|
||
| 6413 |
Bald
6413
BALD
|
$0.025398 | -0.04% | 0.67% | -9.59% |
30d
-8.45%
60d
-22.58%
90d
-14.83%
|
Abert. $0.025288
Min. $0.025169
Máx. $0.025429
|
$1.64K 64.55K BALD | - |
|
||
| 6414 |
SaitaBit
6414
SAITABIT
|
$0.000838 | - | 1.75% | 2.4% |
30d
9.83%
60d
-4.48%
90d
1.91%
|
Abert. $0.0008236
Min. $0.0008236
Máx. $0.00083809
|
$1.63K 1.95M SAITABIT | - |
|
||
| 6415 |
Metagame Arena
6415
MGA
|
$0.002543 | 0.01% | -1.48% | -12.72% |
30d
-35.44%
60d
-29.88%
90d
-8.42%
|
Abert. $0.00258083
Min. $0.00250796
Máx. $0.00258156
|
$1.63K 641.35K MGA | - |
|
||
| 6416 |
BrAIngent
6416
BRAIN
|
$0.045700 | - | -7.77% | -25.97% |
30d
-34.07%
60d
-93.2%
90d
-93.2%
|
Abert. $0.049551
Min. $0.0457
Máx. $0.051821
|
$1.63K 35.65K BRAIN | - |
|
||
| 6417 |
CryptoFranc
6417
XCHF
|
$1.1359 | -0.02% | 0.69% | 0.83% |
30d
7.38%
60d
12.37%
90d
3.68%
|
Abert. $1.1284
Min. $1.1253
Máx. $1.1365
|
$1.62K 1.43K XCHF | - |
|
||
| 6418 |
Bens Finale
6418
FINALE
|
$0.00000379 | 0.01% | 0.24% | -7.93% |
30d
-4.59%
60d
-16.32%
90d
-10.56%
|
Abert. $0.000003799
Min. $0.000003756
Máx. $0.000003799
|
$1.62K 427.06M FINALE | - |
|
||
| 6419 |
Satoshi Stablecoin
6419
SATS
|
$0.000685 | - | 3.15% | 3.26% |
30d
12.35%
60d
-0.44%
90d
2.81%
|
Abert. $0.0006647
Min. $0.0006636
Máx. $0.00068542
|
$1.62K 2.36M SATS | - |
|
||
| 6420 |
Stox
6420
STX
|
$0.006772 | -0.01% | -1.15% | -1.19% |
30d
-7.75%
60d
-47.9%
90d
7.45%
|
Abert. $0.00685909
Min. $0.00658618
Máx. $0.00700042
|
$1.62K 238.67K STX | - |
|
||
| 6421 |
Kinic
6421
KINIC
|
$2.03 | -0.36% | -2.64% | 0.62% |
30d
179.43%
60d
179.43%
90d
179.43%
|
Abert. $2.0836
Min. $1.9958
Máx. $2.1051
|
$1.61K 794.00 KINIC | - |
|
||
| 6422 |
shork
6422
SHORK
|
$0.000382 | - | 4.44% | 3.43% |
30d
-19.28%
60d
-71.06%
90d
-79.59%
|
Abert. $0.00036298
Min. $0.00036298
Máx. $0.00038198
|
$1.61K 4.22M SHORK | - |
|
||
| 6423 |
Delphy
6423
DPY
|
$0.002307 | 0.04% | -3.45% | -11.55% |
30d
-5.79%
60d
-25.79%
90d
-24.54%
|
Abert. $0.00238355
Min. $0.00230562
Máx. $0.00239339
|
$1.61K 697.04K DPY | - |
|
||
| 6424 |
Kayserispor Token
6424
KYSR
|
$0.246494 | 5.58% | 6.76% | 6.14% |
30d
34.32%
60d
25.74%
90d
39.35%
|
Abert. $0.229262
Min. $0.229262
Máx. $0.253967
|
$1.61K 6.52K KYSR | - |
|
||
| 6425 |
Starbot
6425
STAR
|
$0.061404 | - | -4.15% | -7.11% |
30d
-44.98%
60d
-79.06%
90d
-79.06%
|
Abert. $0.064063
Min. $0.061403
Máx. $0.064063
|
$1.60K 26.00K STAR | - |
|
||
| 6426 |
Baked Beans Token
6426
BAKED
|
$0.006796 | - | 3.07% | -12.7% |
30d
-54.03%
60d
-47.81%
90d
216.56%
|
Abert. $0.0067639
Min. $0.00659364
Máx. $0.00679604
|
$1.59K 234.57K BAKED | - |
|
||
| 6427 |
Hex Orange Address
6427
HOA
|
$0.024272 | - | 4.34% | -24.17% |
30d
-40.84%
60d
-56.07%
90d
-54.67%
|
Abert. $0.02341
Min. $0.023261
Máx. $0.024635
|
$1.59K 65.68K HOA | - |
|
||
| 6428 |
Tortuga Finance Aptos
6428
tAPT
|
$4.20 | 1.59% | 19.06% | -30.15% |
30d
-43.81%
60d
-59.02%
90d
-57.63%
|
Abert. $3.4935
Min. $3.3812
Máx. $6.098
|
$1.59K 379.00 tAPT | - |
|
||
| 6429 |
Alice AI
6429
ALICE
|
$0.000565 | - | -2.95% | -27.04% |
30d
-64.97%
60d
-95.9%
90d
-97.6%
|
Abert. $0.00058264
Min. $0.00056545
Máx. $0.00060263
|
$1.59K 2.82M ALICE | - |
|
||
| 6430 |
Baby Miggles
6430
BABYMIGGLES
|
$0.000014 | 4.87% | 9.95% | -88.95% |
30d
-96.47%
60d
-96.47%
90d
-96.47%
|
Abert. $0.00001339
Min. $0.00001187
Máx. $0.00001601
|
$1.59K 115.52M BABYMIGGLES | - |
|
||
| 6431 |
BrianArmstrongCoinbaseUSDC2012
6431
BASE
|
$0.00000118 | - | 6.54% | -31.2% |
30d
-37.76%
60d
-72.3%
90d
-70.19%
|
Abert. $0.000001105
Min. $0.000001105
Máx. $0.000001238
|
$1.59K 1.35B BASE | - |
|
||
| 6432 |
DragonMaster
6432
DMT
|
$0.034163 | -0.53% | -1.96% | -9.17% |
30d
140.3%
60d
143.69%
90d
90.73%
|
Abert. $0.035764
Min. $0.034162
Máx. $0.035764
|
$1.59K 46.42K DMT | - |
|
||
| 6433 |
DAOLaunch
6433
DAL
|
$0.016332 | 0.07% | 0.57% | -18.97% |
30d
19.49%
60d
-14.5%
90d
-13.08%
|
Abert. $0.016605
Min. $0.016238
Máx. $0.016883
|
$1.57K 96.40K DAL | - |
|
||
| 6434 |
REMME
6434
REM
|
$0.000073 | -0.08% | -2.52% | -7.12% |
30d
-7.06%
60d
-23.24%
90d
-19.21%
|
Abert. $0.00007257
Min. $0.00007257
Máx. $0.00007655
|
$1.57K 21.60M REM | - |
|
||
| 6435 |
Tanox
6435
LTX
|
$0.000029 | -0.58% | 2.88% | 15.44% |
30d
32.66%
60d
1.82%
90d
1.5%
|
Abert. $0.00002806
Min. $0.00002806
Máx. $0.0000295
|
$1.57K 53.63M LTX | - |
|
||
| 6436 |
Empowa
6436
EMP
|
$0.072418 | -0.03% | 3.54% | -16.01% |
30d
3.27%
60d
-23.91%
90d
-38.45%
|
Abert. $0.064397
Min. $0.064397
Máx. $0.073154
|
$1.57K 21.65K EMP | - |
|
||
| 6437 |
Stella Fantasy
6437
SFTY
|
$0.001264 | -0.34% | -3.62% | -28.35% |
30d
-42.46%
60d
-77.32%
90d
-72.46%
|
Abert. $0.0013164
Min. $0.00126382
Máx. $0.0013164
|
$1.57K 1.24M SFTY | - |
|
||
| 6438 |
Pin Token
6438
PIN
|
$5.33 | -0.24% | 2.53% | -9.93% |
30d
52.66%
60d
4.72%
90d
-27.5%
|
Abert. $5.200
Min. $5.200
Máx. $5.356
|
$1.57K 293.00 PIN | - |
|
||
| 6439 |
dogwifscarf
6439
WIFS
|
$0.000113 | -0.1% | 6.16% | 29.59% |
30d
-14.33%
60d
-36.95%
90d
-57.9%
|
Abert. $0.00010621
Min. $0.00010585
Máx. $0.00011354
|
$1.56K 13.84M WIFS | - |
|
||
| 6440 |
governance ZIL
6440
GZIL
|
$3.79 | 0.01% | -0.78% | -8.07% |
30d
8.22%
60d
-11.32%
90d
-12.32%
|
Abert. $3.6922
Min. $3.6902
Máx. $3.8185
|
$1.56K 411.00 GZIL | - |
|
||
| 6441 |
Experty Wisdom Token
6441
WIS
|
$0.000762 | - | -25.01% | -59.97% |
30d
-86.81%
60d
-87%
90d
-86.64%
|
Abert. $0.00121708
Min. $0.00066013
Máx. $0.00121708
|
$1.56K 2.05M WIS | - |
|
||
| 6442 |
ARB Protocol
6442
ARB
|
$0.000263 | 0.69% | -4.09% | -24.66% |
30d
-46.57%
60d
-66.03%
90d
-61.98%
|
Abert. $0.00027585
Min. $0.00025918
Máx. $0.00028085
|
$1.56K 5.93M ARB | - |
|
||
| 6443 |
Meetin Token
6443
METI
|
$0.000065 | 0.01% | 0.03% | -1.38% |
30d
-73.06%
60d
-73.06%
90d
-91.06%
|
Abert. $0.00006509
Min. $0.00006509
Máx. $0.00006511
|
$1.55K 23.87M METI | - |
|
||
| 6444 |
Marnotaur
6444
TAUR
|
$0.000934 | -0.54% | -4.08% | -11.38% |
30d
-5.24%
60d
-15.79%
90d
-23.62%
|
Abert. $0.00100913
Min. $0.00093384
Máx. $0.00100913
|
$1.55K 1.66M TAUR | - |
|
||
| 6445 |
Red The Mal
6445
RED
|
$0.005337 | -0.13% | 2.04% | 11.54% |
30d
-31.14%
60d
-55%
90d
-74.68%
|
Abert. $0.00535022
Min. $0.00508786
Máx. $0.00537293
|
$1.55K 289.72K RED | - |
|
||
| 6446 |
DecentraWeb
6446
DWEB
|
$0.024779 | - | -3.29% | -19.39% |
30d
-10.67%
60d
-47.83%
90d
-56.2%
|
Abert. $0.025621
Min. $0.024239
Máx. $0.025621
|
$1.54K 62.24K DWEB | - |
|
||
| 6447 |
Distributed Autonomous Organization
6447
DAO
|
$0.102026 | - | 0.22% | -5.19% |
30d
-0.74%
60d
13.82%
90d
0.06%
|
Abert. $0.101489
Min. $0.099952
Máx. $0.102454
|
$1.53K 15.03K DAO | - |
|
||
| 6448 |
Lodestar
6448
LODE
|
$0.041382 | - | -0.03% | -27.6% |
30d
-47.48%
60d
-52.87%
90d
-63.81%
|
Abert. $0.041409
Min. $0.041366
Máx. $0.041409
|
$1.53K 36.99K LODE | - |
|
||
| 6449 |
MetaVPad
6449
METAV
|
$0.003436 | 0.71% | -1.26% | -4.58% |
30d
-5.87%
60d
-31.48%
90d
-40.33%
|
Abert. $0.00347122
Min. $0.00337932
Máx. $0.00352149
|
$1.53K 445.12K METAV | - |
|
||
| 6450 |
Koyo
6450
KOY
|
$0.001032 | - | -4.42% | -5.37% |
30d
9.33%
60d
-23.56%
90d
-20%
|
Abert. $0.00108194
Min. $0.00102922
Máx. $0.00108194
|
$1.53K 1.48M KOY | - |
|
28.264 Moedas monitoradas - Página
129 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.