Cap Mercado $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
DragonMaster
6401
DMT
|
$0.002653 | -0.27% | -0.05% | -12.61% |
30d
-31.67%
60d
-43.96%
90d
-55.35%
|
Abert. $0.00266732
Min. $0.00263697
Máx. $0.00267418
|
$40.00 15.16K DMT | - |
|
||
| 6402 |
COQ AI
6402
COQAI
|
$0.000332 | 2.1% | 3.99% | -4.78% |
30d
-36.23%
60d
-30.83%
90d
-46.93%
|
Abert. $0.00033885
Min. $0.00031812
Máx. $0.00033885
|
$39.00 119.13K COQAI | - |
|
||
| 6403 |
Boe
6403
BOE
|
$0.000031 | -0.39% | -0.37% | -28.55% |
30d
-37.6%
60d
-42.87%
90d
-31.48%
|
Abert. $0.0000314
Min. $0.00003129
Máx. $0.00003141
|
$39.00 1.25M BOE | - |
|
||
| 6404 |
KAKA
6404
KAKA
|
$0.000045 | - | -11.5% | -34.71% |
30d
-71.3%
60d
-92.31%
90d
-96.9%
|
Abert. $0.00005093
Min. $0.00004536
Máx. $0.0000514
|
$39.00 859.84K KAKA | - |
|
||
| 6405 |
Bliffy
6405
BLIFFY
|
$0.00000370 | -0.8% | 0.17% | -8.36% |
30d
-44.69%
60d
-66.61%
90d
-49.84%
|
Abert. $0.000003695
Min. $0.000003676
Máx. $0.000003731
|
$38.00 10.47M BLIFFY | - |
|
||
| 6406 |
Cockfight Network
6406
CFN
|
$0.034695 | - | -0.84% | 9.1% |
30d
-28.05%
60d
-66.58%
90d
-62.97%
|
Abert. $0.034992
Min. $0.034694
Máx. $0.034992
|
$38.00 1.11K CFN | - |
|
||
| 6407 |
X8X Token
6407
X8X
|
$0.000664 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.00066224
Min. $0.00066224
Máx. $0.00066499
|
$38.00 57.95K X8X | - |
|
||
| 6408 |
Lunarbits
6408
LUNARBITS
|
$0.007700 | -0.01% | 0.04% | 6.96% |
30d
-83.32%
60d
-91.46%
90d
-97.11%
|
Abert. $0.00769692
Min. $0.00769668
Máx. $0.00770098
|
$38.00 5.00K LUNARBITS | - |
|
||
| 6409 |
Pixie
6409
PIX
|
$0.00000522 | - | -5.57% | -5.09% |
30d
-23.28%
60d
-59.36%
90d
-84.03%
|
Abert. $0.000005527
Min. $0.000005217
Máx. $0.000005528
|
$38.00 7.32M PIX | - |
|
||
| 6410 |
LaserEyes
6410
LSR
|
$0.001086 | -0.23% | -1.06% | -4.15% |
30d
-6.9%
60d
20.85%
90d
32.28%
|
Abert. $0.00109727
Min. $0.00108264
Máx. $0.00109732
|
$37.00 34.37K LSR | - |
|
||
| 6411 |
Restore The Republic
6411
RTR
|
$0.001510 | 2.11% | 1.2% | -9.49% |
30d
-32.43%
60d
-26.92%
90d
-10.16%
|
Abert. $0.00149162
Min. $0.00147804
Máx. $0.00150965
|
$37.00 24.63K RTR | - |
|
||
| 6412 |
Apple Network
6412
ANK
|
$0.00000658 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.000006557
Min. $0.000006557
Máx. $0.000006584
|
$35.00 5.41M ANK | - |
|
||
| 6413 |
TON xStock
6413
TONXX
|
$4.39 | 3.78% | 3.78% | 14.92% |
30d
9.2%
60d
9.2%
90d
9.2%
|
Abert. $4.2300
Min. $4.2300
Máx. $4.3900
|
$35.00 8.00 TONXX | - |
|
||
| 6414 |
BabyPepeFi
6414
BABYPEPE
|
$0.011522 | 1.68% | -1.18% | -3.63% |
30d
-6.85%
60d
27.03%
90d
35.38%
|
Abert. $0.011659
Min. $0.01132
Máx. $0.011699
|
$35.00 3.04K BABYPEPE | - |
|
||
| 6415 |
Limitless
6415
LIMITLESS
|
$0.000788 | 2.06% | 0.41% | 12.94% |
30d
-43.42%
60d
-34.72%
90d
75.32%
|
Abert. $0.00078468
Min. $0.000772
Máx. $0.00078792
|
$34.00 44.22K LIMITLESS | - |
|
||
| 6416 |
BitBase Token
6416
BTBS
|
$0.083512 | -0.43% | -10.31% | -9.89% |
30d
-6.52%
60d
-15.23%
90d
-27.52%
|
Abert. $0.092344
Min. $0.083374
Máx. $0.093113
|
$34.00 413.00 BTBS | - |
|
||
| 6417 |
Fluidity
6417
FLY
|
$0.002767 | -0.03% | 0.03% | -0.61% |
30d
-9.42%
60d
-23.18%
90d
-23.31%
|
Abert. $0.00276637
Min. $0.00276581
Máx. $0.00276837
|
$34.00 12.39K FLY | - |
|
||
| 6418 |
DROP
6418
DROP
|
$5.69 | -1.17% | -0.06% | -10.28% |
30d
72.78%
60d
66.8%
90d
10.81%
|
Abert. $5.679
Min. $5.667
Máx. $5.793
|
$33.00 5.00 DROP | - |
|
||
| 6419 |
Equilibrium
6419
EQ
|
$0.012485 | -1.06% | 2% | -17.5% |
30d
-19.35%
60d
-36.92%
90d
-41.29%
|
Abert. $0.012212
Min. $0.011455
Máx. $0.015038
|
$33.00 2.67K EQ | - |
|
||
| 6420 |
FibSWAP DEx
6420
FIBO
|
$0.002200 | 0.01% | 0.02% | 7.84% |
30d
-33.36%
60d
-51.12%
90d
-54.99%
|
Abert. $0.00219934
Min. $0.00219917
Máx. $0.00220013
|
$32.00 14.94K FIBO | - |
|
||
| 6421 |
Waves Ducks
6421
EGG
|
$3.15 | -1.3% | -2.49% | 40.83% |
30d
47.88%
60d
30.04%
90d
44.84%
|
Abert. $3.2287
Min. $3.1494
Máx. $3.2760
|
$31.00 10.00 EGG | - |
|
||
| 6422 |
FintruX Network
6422
FTX
|
$0.000712 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.00071015
Min. $0.00071015
Máx. $0.0007131
|
$30.00 43.08K FTX | - |
|
||
| 6423 |
Legacy ICHI
6423
ICHI
|
$0.321997 | -0.02% | -9.7% | -3.24% |
30d
-11.66%
60d
-24.91%
90d
-15.66%
|
Abert. $0.355866
Min. $0.321904
Máx. $0.35678
|
$30.00 95.00 ICHI | - |
|
||
| 6424 |
Nucleon
6424
NUT
|
$0.354944 | 0.1% | 0.09% | -4% |
30d
-20.85%
60d
-37.78%
90d
-56.17%
|
Abert. $0.35457
Min. $0.351597
Máx. $0.357448
|
$30.00 86.00 NUT | - |
|
||
| 6425 |
Sharki
6425
SHARKI
|
$0.000023 | -0.27% | 0.27% | -14% |
30d
-43.04%
60d
-62.44%
90d
-63.48%
|
Abert. $0.00002265
Min. $0.00002226
Máx. $0.00002277
|
$30.00 1.34M SHARKI | - |
|
||
| 6426 |
Phicoin
6426
PHI
|
$0.000478 | 0.01% | -5.5% | -6.22% |
30d
-70.08%
60d
-41.43%
90d
-44.56%
|
Abert. $0.00050579
Min. $0.00047791
Máx. $0.00050589
|
$30.00 63.83K PHI | - |
|
||
| 6427 |
Good Person Coin
6427
GPCX
|
$0.000550 | -0.01% | 10.04% | -52.57% |
30d
-49.98%
60d
-56.87%
90d
-48.58%
|
Abert. $0.0004998
Min. $0.00049978
Máx. $0.00055007
|
$30.00 55.28K GPCX | - |
|
||
| 6428 |
Aigang
6428
AIX
|
$0.001141 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.00113762
Min. $0.00113762
Máx. $0.00114234
|
$30.00 26.45K AIX | - |
|
||
| 6429 |
Marginswap
6429
MFI
|
$0.012956 | 0.01% | 0.1% | 0.29% |
30d
0.12%
60d
0.07%
90d
-
|
Abert. $0.012915
Min. $0.012915
Máx. $0.012969
|
$29.00 2.31K MFI | - |
|
||
| 6430 |
Freicoin
6430
FRC
|
$0.007681 | -0.78% | -12.68% | -4.61% |
30d
-21.72%
60d
-30.56%
90d
-58.07%
|
Abert. $0.00772307
Min. $0.00768051
Máx. $0.00887569
|
$29.00 3.86K FRC | - |
|
||
| 6431 |
Liquid Mercury
6431
MERC
|
$0.007265 | - | 0.84% | -0.47% |
30d
31.7%
60d
52.31%
90d
60.37%
|
Abert. $0.00721515
Min. $0.00709631
Máx. $0.00726555
|
$29.00 4.06K MERC | - |
|
||
| 6432 |
Boring Protocol
6432
BOP
|
$0.000040 | -0.8% | -1.74% | -7.58% |
30d
-27.98%
60d
-35.9%
90d
-37.7%
|
Abert. $0.00004042
Min. $0.00003948
Máx. $0.00004045
|
$28.00 728.50K BOP | - |
|
||
| 6433 |
DogeVerse
6433
DOGEVERSE
|
$0.00000443 | 0.03% | -0.49% | -13.29% |
30d
-21.87%
60d
-24.77%
90d
-9.3%
|
Abert. $0.000004493
Min. $0.000004423
Máx. $0.000004493
|
$28.00 6.50M DOGEVERSE | - |
|
||
| 6434 |
Flurry Finance
6434
FLURRY
|
$0.000315 | - | -1.36% | -17.42% |
30d
-70.72%
60d
-20.99%
90d
84.87%
|
Abert. $0.00031964
Min. $0.00031516
Máx. $0.00031999
|
$28.00 89.77K FLURRY | - |
|
||
| 6435 |
Iris Ecosystem
6435
IRISTOKEN
|
$0.001031 | 0.5% | -65.99% | -3.76% |
30d
-23.25%
60d
-0.55%
90d
-7.8%
|
Abert. $0.00303278
Min. $0.00102615
Máx. $0.0030331
|
$28.00 27.35K IRISTOKEN | - |
|
||
| 6436 |
Suiman
6436
SUIMAN
|
$0.000046 | 0.19% | -2.95% | -15.88% |
30d
-37.9%
60d
-43.64%
90d
-55.72%
|
Abert. $0.00004792
Min. $0.0000463
Máx. $0.00004792
|
$28.00 604.35K SUIMAN | - |
|
||
| 6437 |
LinkPool
6437
LPL
|
$0.261454 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.260648
Min. $0.260648
Máx. $0.26173
|
$27.00 105.00 LPL | - |
|
||
| 6438 |
Socialswap
6438
SST
|
$0.000265 | 0.01% | 1.95% | -14.51% |
30d
-49.65%
60d
-52.69%
90d
15.14%
|
Abert. $0.00025992
Min. $0.0002599
Máx. $0.00026501
|
$27.00 102.73K SST | - |
|
||
| 6439 |
RUG RADIO
6439
RUG
|
$0.001394 | - | -0.57% | 6.43% |
30d
-98.56%
60d
-97.5%
90d
-97.71%
|
Abert. $0.00140181
Min. $0.00139347
Máx. $0.00140197
|
$26.00 18.94K RUG | - |
|
||
| 6440 |
Popo The Frog
6440
FROP
|
$0.00000075 | -1.96% | -0.51% | 6.62% |
30d
47.91%
60d
91.16%
90d
44.59%
|
Abert. $0.000000753
Min. $0.000000749
Máx. $0.000000764
|
$26.00 35.08M FROP | - |
|
||
| 6441 |
BOB
6441
BOB
|
$1.0001 | 0.04% | -0.09% | -0.04% |
30d
-0.01%
60d
0.06%
90d
-
|
Abert. $1.0010
Min. $0.999
Máx. $1.0010
|
$26.00 26.00 BOB | - |
|
||
| 6442 |
BitBook
6442
BBT
|
$0.000905 | - | 4.84% | -5.45% |
30d
-13.91%
60d
19.73%
90d
2.89%
|
Abert. $0.00088802
Min. $0.00086358
Máx. $0.00092385
|
$26.00 28.83K BBT | - |
|
||
| 6443 |
Ninja Protocol
6443
NINJA
|
$0.001151 | -0.49% | 0.62% | -6.4% |
30d
-19.7%
60d
-39.54%
90d
-30.23%
|
Abert. $0.00114162
Min. $0.00113002
Máx. $0.00115645
|
$25.00 22.50K NINJA | - |
|
||
| 6444 |
Control Token
6444
CTRL
|
$0.000343 | -0.17% | -0.63% | -8.41% |
30d
-28.31%
60d
-27.76%
90d
-56.12%
|
Abert. $0.00034492
Min. $0.00034274
Máx. $0.00034492
|
$25.00 74.27K CTRL | - |
|
||
| 6445 |
Solberg
6445
SLB
|
$0.008712 | -0.43% | -0.36% | -1.75% |
30d
-3.62%
60d
-2.62%
90d
-2.62%
|
Abert. $0.00874073
Min. $0.00866904
Máx. $0.00874971
|
$25.00 2.91K SLB | - |
|
||
| 6446 |
Aerovek Aviation
6446
AERO
|
$0.000107 | -0.14% | 13.54% | 6.82% |
30d
-14.79%
60d
-24.15%
90d
-39.43%
|
Abert. $0.00009498
Min. $0.00009425
Máx. $0.00011043
|
$25.00 233.65K AERO | - |
|
||
| 6447 |
Banus.Finance
6447
BANUS
|
$0.000078 | 7.72% | -0.51% | 21% |
30d
-19.68%
60d
-11.89%
90d
-40.47%
|
Abert. $0.00006514
Min. $0.00006514
Máx. $0.00007849
|
$24.00 316.56K BANUS | - |
|
||
| 6448 |
AlgoGems
6448
GEMS
|
$0.003000 | 0.01% | 50.04% | 15.39% |
30d
-21.09%
60d
-9.12%
90d
-73.9%
|
Abert. $0.00239928
Min. $0.00199924
Máx. $0.00300018
|
$24.00 8.22K GEMS | - |
|
||
| 6449 |
World Liberty Financial (worldlibertyfinancial.education)
6449
WORLDLIBERTY1
|
$0.000280 | -0.18% | -2.1% | -6.03% |
30d
-20.19%
60d
-55.32%
90d
-58.81%
|
Abert. $0.00028509
Min. $0.00028023
Máx. $0.00028625
|
$24.00 86.13K WORLDLIBERTY1 | - |
|
||
| 6450 |
Ramen
6450
RAMEN
|
$0.004889 | -1.84% | -2.75% | -11.54% |
30d
-51.31%
60d
-54.48%
90d
-43.98%
|
Abert. $0.00500298
Min. $0.00488877
Máx. $0.00502704
|
$23.00 4.75K RAMEN | - |
|
33.585 Moedas monitoradas - Página
129 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.