Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
THETA/USDT | THETA | Tether | £0.649185 | Ƀ0.00002484 | £21,530,166 | Ƀ823.82 | High | há 7m 2d | |
THETA/USDT | THETA | Tether | £0.647986 | Ƀ0.00002479 | £4,257,365 | Ƀ162.90 | High | há 7m 2d | |
THETA/USDT | THETA | Tether | £0.648069 | Ƀ0.00002480 | £3,907,966 | Ƀ149.54 | High | há 7m 2d | |
THETA/USDT | THETA | Tether | £0.648129 | Ƀ0.00002480 | £3,309,438 | Ƀ126.64 | High | há 7m 2d | |
![]() |
THETA/USDT | THETA | Tether | £0.647848 | Ƀ0.00002479 | £1,425,358 | Ƀ54.54 | High | há 7m 2d |
THETA/USDT | THETA | Tether | £0.647830 | Ƀ0.00002479 | £854,075 | Ƀ32.68 | High | há 7m 2d | |
THETA/USDT | THETA | Tether | £0.647830 | Ƀ0.00002479 | £792,196 | Ƀ30.31 | High | há 7m 2d | |
![]() |
THETA/USDT | THETA | Tether | £0.647299 | Ƀ0.00002477 | £681,400 | Ƀ26.07 | High | há 7m 2d |
THETA/USDT | THETA | Tether | £0.647230 | Ƀ0.00002477 | £617,216 | Ƀ23.62 | High | há 7m 2d | |
THETA/USDT | THETA | Tether | £0.649088 | Ƀ0.00002484 | £554,886 | Ƀ21.23 | High | há 7m 2d | |
THETA/USDC | THETA | USD Coin | £0.646481 | Ƀ0.00002474 | £402,933 | Ƀ15.42 | High | há 7m 2d | |
THETA/USDT | THETA | Tether | £0.648428 | Ƀ0.00002481 | £345,813 | Ƀ13.23 | High | há 7m 2d | |
THETA/BTC | THETA | Bitcoin | £0.648397 | Ƀ0.00002481 | £212,460 | Ƀ8.13 | High | há 7m 2d | |
THETA/ADA | THETA | Cardano | £0.644529 | Ƀ0.00002466 | £203,312 | Ƀ7.78 | High | há 7m 2d | |
THETA/XRP | THETA | XRP | £0.647735 | Ƀ0.00002479 | £198,942 | Ƀ7.61 | High | há 7m 2d | |
THETA/SOL | THETA | Solana | £0.646650 | Ƀ0.00002474 | £137,485 | Ƀ5.26 | High | há 7m 2d | |
![]() |
THETA/USD | THETA | US Dollars | £0.639688 | Ƀ0.00002448 | £118,141 | Ƀ4.52 | High | há 7m 2d |
![]() |
THETA/USDT | THETA | Tether | £0.647537 | Ƀ0.00002478 | £115,827 | Ƀ4.43 | High | há 7m 2d |
THETA/USDT | THETA | Tether | £0.645665 | Ƀ0.00002474 | £115,420 | Ƀ4.42 | High | há 7m 2d | |
![]() |
THETA/USDT | THETA | Tether | £0.645552 | Ƀ0.00002470 | £101,835 | Ƀ3.90 | High | há 7m 2d |
THETA/USDT | THETA | Tether | £0.649328 | Ƀ0.00002485 | £97,030 | Ƀ3.71 | High | há 7m 2d | |
![]() |
THETA/USDT | THETA | Tether | £0.648370 | Ƀ0.00002482 | £86,844 | Ƀ3.32 | High | há 7m 2d |
![]() |
THETA/KRW | THETA | South Korea Won | £0.673025 | Ƀ0.00002575 | £85,843 | Ƀ3.28 | High | há 7m 2d |
![]() |
THETA/EUR | THETA | Euro | £0.648944 | Ƀ0.00002484 | £74,604 | Ƀ2.86 | High | há 7m 2d |
![]() |
THETA/USDT | THETA | Tether | £0.648009 | Ƀ0.00002480 | £41,406 | Ƀ1.58 | High | há 7m 2d |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados:
Binance,
Binance Futures,
Binance US,
BingX,
Bitfinex, Bithumb,
BitMart,
Bitrue, Bitvavo,
Bybit,
Bybit (Spot), BYDFi,
CoinEx, CoinW,
Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io,
Gate.io, Giottus, Gleec BTC Exchange,
HitBTC, HTX, Indodax, Korbit,
Kucoin, LocalTrade, Nominex, NovaDAX,
OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT,
XT