Cap Mercado R45.15T
2.48%
Volume 24h R2.32T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Sep-29 2023 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | - | - |
Sep-28 2023 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | - | - |
Sep-27 2023 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | - | - |
Sep-26 2023 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | - | - |
Sep-25 2023 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | - | - |
Sep-24 2023 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | R270,633,443,652,445 | - | - |
Sep-23 2023 | R270,633,443,652,445 | R270,048,384,644,091 | R271,519,535,709,718 | R271,519,535,709,718 | - | - |
Sep-22 2023 | R270,961,451,763,248 | R224,321,687,010,990 | R357,489,508,661,096 | R259,515,165,115,927 | R37 | - |
Sep-21 2023 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | - | - |
Sep-20 2023 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | - | - |
Sep-19 2023 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | - | - |
Sep-18 2023 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | - | - |
Sep-17 2023 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | - | - |
Sep-16 2023 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | R259,515,165,115,927 | - | - |
Sep-15 2023 | R259,815,404,458,790 | R253,206,867,494,755 | R259,815,404,458,790 | R253,206,867,494,755 | R4 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.38788 ZAR.