Cap Mercado NZ$4.09T
2.53%
Volume 24h NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-29 2023 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | - | - |
Sep-28 2023 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | - | - |
Sep-27 2023 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | - | - |
Sep-26 2023 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | - | - |
Sep-25 2023 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | - | - |
Sep-24 2023 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | NZ$24,429,287,250,254 | - | - |
Sep-23 2023 | NZ$24,429,287,250,254 | NZ$24,376,475,689,419 | NZ$24,509,272,181,551 | NZ$24,509,272,181,551 | - | - |
Sep-22 2023 | NZ$24,458,895,580,440 | NZ$20,248,860,800,406 | NZ$32,269,529,508,886 | NZ$23,425,672,854,223 | NZ$3 | - |
Sep-21 2023 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | - | - |
Sep-20 2023 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | - | - |
Sep-19 2023 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | - | - |
Sep-18 2023 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | - | - |
Sep-17 2023 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | - | - |
Sep-16 2023 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | NZ$23,425,672,854,223 | - | - |
Sep-15 2023 | NZ$23,452,774,579,167 | NZ$22,856,241,328,807 | NZ$23,452,774,579,167 | NZ$22,856,241,328,807 | NZ$0 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65982 NZD.