Cap Mercado €2.27T
2.12%
Volume 24h €117.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | - | - |
Sep-28 2023 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | - | - |
Sep-27 2023 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | - | - |
Sep-26 2023 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | - | - |
Sep-25 2023 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | - | - |
Sep-24 2023 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | €13,650,829,386,161 | - | - |
Sep-23 2023 | €13,650,829,386,161 | €13,621,318,840,102 | €13,695,524,126,511 | €13,695,524,126,511 | - | - |
Sep-22 2023 | €13,667,374,210,398 | €11,314,850,949,963 | €18,031,874,494,943 | €13,090,020,192,288 | €2 | - |
Sep-21 2023 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | - | - |
Sep-20 2023 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | - | - |
Sep-19 2023 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | - | - |
Sep-18 2023 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | - | - |
Sep-17 2023 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | - | - |
Sep-16 2023 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | €13,090,020,192,288 | - | - |
Sep-15 2023 | €13,105,164,351,816 | €12,771,827,830,761 | €13,105,164,351,816 | €12,771,827,830,761 | €0 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92749 EUR.