Cap Mercado £1.96T
1.95%
Volume 24h £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Moedas
27.055
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-29 2023 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | - | - |
Sep-28 2023 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | - | - |
Sep-27 2023 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | - | - |
Sep-26 2023 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | - | - |
Sep-25 2023 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | - | - |
Sep-24 2023 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | £11,756,324,045,309 | - | - |
Sep-23 2023 | £11,756,324,045,309 | £11,730,909,066,306 | £11,794,815,908,024 | £11,794,815,908,024 | - | - |
Sep-22 2023 | £11,770,572,726,433 | £9,744,540,095,637 | £15,529,353,837,050 | £11,273,345,727,710 | £2 | - |
Sep-21 2023 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | - | - |
Sep-20 2023 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | - | - |
Sep-19 2023 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | - | - |
Sep-18 2023 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | - | - |
Sep-17 2023 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | - | - |
Sep-16 2023 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | £11,273,345,727,710 | - | - |
Sep-15 2023 | £11,286,388,132,810 | £10,999,313,109,982 | £11,286,388,132,810 | £10,999,313,109,982 | £0 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79877 GBP.