Cap Mercado $2.45T -1.32%
Volume 24h $110.49B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Moedas 26.861 +3
Trocas 885
Última atualização 11 Segundos atrás
OG Pepe OGPEPE

Preços históricos de OG Pepe (OGPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2023 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 - -
Sep-28 2023 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 - -
Sep-27 2023 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 - -
Sep-26 2023 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 - -
Sep-25 2023 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 - -
Sep-24 2023 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 $14,718,034,033,964 - -
Sep-23 2023 $14,718,034,033,964 $14,686,216,390,584 $14,766,222,952,821 $14,766,222,952,821 - -
Sep-22 2023 $14,735,872,311,721 $12,199,431,745,856 $19,441,583,731,300 $14,113,381,483,669 $2 -
Sep-21 2023 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 - -
Sep-20 2023 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 - -
Sep-19 2023 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 - -
Sep-18 2023 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 - -
Sep-17 2023 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 - -
Sep-16 2023 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 $14,113,381,483,669 - -
Sep-15 2023 $14,129,709,594,515 $13,770,313,244,091 $14,129,709,594,515 $13,770,313,244,091 $0 -

Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 85 dias, a partir do dia 02-02-2024.