시가총액 $2.46T
-3.12%
볼륨 24시간 $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
코인
34.665
거래소
204
실시간
OG Pepe (OGPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OG Pepe (OGPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 85 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-28 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-27 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-26 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-25 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-24 2023 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | $0.000000000014718034033964 | - | - |
| Sep-23 2023 | $0.000000000014718034033964 | $0.000000000014686216390584 | $0.000000000014766222952821 | $0.000000000014766222952821 | - | - |
| Sep-22 2023 | $0.000000000014735872311721 | $0.000000000012199431745856 | $0.0000000000194415837313 | $0.000000000014113381483669 | $2 | - |
| Sep-21 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-20 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-19 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-18 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-17 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-16 2023 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | $0.000000000014113381483669 | - | - |
| Sep-15 2023 | $0.000000000014129709594515 | $0.000000000013770313244091 | $0.000000000014129709594515 | $0.000000000013770313244091 | $0 | - |