Cap Mercado CHF2.22T
2.41%
Volume 24h CHF115.16B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-29 2023 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | - | - |
Sep-28 2023 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | - | - |
Sep-27 2023 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | - | - |
Sep-26 2023 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | - | - |
Sep-25 2023 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | - | - |
Sep-24 2023 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | CHF13,327,915,719,456 | - | - |
Sep-23 2023 | CHF13,327,915,719,456 | CHF13,299,103,252,493 | CHF13,371,553,194,927 | CHF13,371,553,194,927 | - | - |
Sep-22 2023 | CHF13,344,069,171,878 | CHF11,047,195,417,459 | CHF17,605,326,147,878 | CHF12,780,372,602,536 | CHF2 | - |
Sep-21 2023 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | - | - |
Sep-20 2023 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | - | - |
Sep-19 2023 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | - | - |
Sep-18 2023 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | - | - |
Sep-17 2023 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | - | - |
Sep-16 2023 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | CHF12,780,372,602,536 | - | - |
Sep-15 2023 | CHF12,795,158,523,313 | CHF12,469,707,158,186 | CHF12,795,158,523,313 | CHF12,469,707,158,186 | CHF0 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 85 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90555 CHF.