Cap Mercado HK$19.10T
2.27%
Volume 24h HK$993.56B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-29 2023 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | - | - |
Sep-28 2023 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | - | - |
Sep-27 2023 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | - | - |
Sep-26 2023 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | - | - |
Sep-25 2023 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | - | - |
Sep-24 2023 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | HK$115,019,522,631,004 | - | - |
Sep-23 2023 | HK$115,019,522,631,004 | HK$114,770,871,884,283 | HK$115,396,112,767,312 | HK$115,396,112,767,312 | - | - |
Sep-22 2023 | HK$115,158,926,452,699 | HK$95,336,973,167,737 | HK$151,933,449,454,224 | HK$110,294,241,555,280 | HK$16 | - |
Sep-21 2023 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | - | - |
Sep-20 2023 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | - | - |
Sep-19 2023 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | - | - |
Sep-18 2023 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | - | - |
Sep-17 2023 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | - | - |
Sep-16 2023 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | HK$110,294,241,555,280 | - | - |
Sep-15 2023 | HK$110,421,843,618,887 | HK$107,613,207,861,849 | HK$110,421,843,618,887 | HK$107,613,207,861,849 | HK$2 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81487 HKD.