Cap Mercado MX$41.11T
2.07%
Volume 24h MX$2.12T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-29 2023 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | - | - |
Sep-28 2023 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | - | - |
Sep-27 2023 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | - | - |
Sep-26 2023 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | - | - |
Sep-25 2023 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | - | - |
Sep-24 2023 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | MX$246,584,470,401,629 | - | - |
Sep-23 2023 | MX$246,584,470,401,629 | MX$246,051,400,786,205 | MX$247,391,822,729,267 | MX$247,391,822,729,267 | - | - |
Sep-22 2023 | MX$246,883,331,123,342 | MX$204,388,059,526,896 | MX$325,722,349,675,827 | MX$236,454,182,039,242 | MX$34 | - |
Sep-21 2023 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | - | - |
Sep-20 2023 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | - | - |
Sep-19 2023 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | - | - |
Sep-18 2023 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | - | - |
Sep-17 2023 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | - | - |
Sep-16 2023 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | MX$236,454,182,039,242 | - | - |
Sep-15 2023 | MX$236,727,741,575,544 | MX$230,706,451,060,176 | MX$236,727,741,575,544 | MX$230,706,451,060,176 | MX$4 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7539 MXN.