Cap Mercado zł9.80T
2.71%
Volume 24h zł493.74B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Moedas
27.078
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-29 2023 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | - | - |
Sep-28 2023 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | - | - |
Sep-27 2023 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | - | - |
Sep-26 2023 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | - | - |
Sep-25 2023 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | - | - |
Sep-24 2023 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | zł58,619,574,671,833 | - | - |
Sep-23 2023 | zł58,619,574,671,833 | zł58,492,850,089,073 | zł58,811,503,425,413 | zł58,811,503,425,413 | - | - |
Sep-22 2023 | zł58,690,621,678,014 | zł48,588,384,734,665 | zł77,432,717,348,370 | zł56,211,340,308,416 | zł8 | - |
Sep-21 2023 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | - | - |
Sep-20 2023 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | - | - |
Sep-19 2023 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | - | - |
Sep-18 2023 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | - | - |
Sep-17 2023 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | - | - |
Sep-16 2023 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | zł56,211,340,308,416 | - | - |
Sep-15 2023 | zł56,276,372,561,418 | zł54,844,954,401,095 | zł56,276,372,561,418 | zł54,844,954,401,095 | zł1 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98284 PLN.