Cap Mercado Bs.86.23T
-2.18%
Volume 24h Bs.5.09T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-29 2023 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | - | - |
Sep-28 2023 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | - | - |
Sep-27 2023 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | - | - |
Sep-26 2023 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | - | - |
Sep-25 2023 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | - | - |
Sep-24 2023 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | Bs.537,754,281,302,346 | - | - |
Sep-23 2023 | Bs.537,754,281,302,346 | Bs.536,591,756,884,406 | Bs.539,514,964,649,516 | Bs.539,514,964,649,516 | - | - |
Sep-22 2023 | Bs.538,406,040,240,581 | Bs.445,731,857,641,515 | Bs.710,339,088,948,881 | Bs.515,662,030,606,962 | Bs.74 | - |
Sep-21 2023 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | - | - |
Sep-20 2023 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | - | - |
Sep-19 2023 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | - | - |
Sep-18 2023 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | - | - |
Sep-17 2023 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | - | - |
Sep-16 2023 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | Bs.515,662,030,606,962 | - | - |
Sep-15 2023 | Bs.516,258,612,425,754 | Bs.503,127,312,030,677 | Bs.516,258,612,425,754 | Bs.503,127,312,030,677 | Bs.8 | - |
Análise histórica e de mercado do preço de OG Pepe (OGPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 85 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.