Cap Mercado Bs.88.23T
1.75%
Volume 24h Bs.4.14T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Moedas
27.100
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | - | - |
May-27 2023 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | - | - |
May-26 2023 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | - | - |
May-25 2023 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | - | - |
May-24 2023 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | - | - |
May-23 2023 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | Bs.88,692,122,362,560 | - | - |
May-22 2023 | Bs.88,692,122,362,560 | Bs.88,245,337,763,040 | Bs.88,994,151,904,080 | Bs.88,447,521,130,320 | - | - |
May-21 2023 | Bs.88,447,521,130,320 | Bs.88,147,692,750,240 | Bs.88,685,495,850,480 | Bs.88,425,772,690,320 | - | - |
May-20 2023 | Bs.88,425,772,690,320 | Bs.88,132,899,790,320 | Bs.88,446,919,118,880 | Bs.88,380,360,120,000 | - | - |
May-19 2023 | Bs.88,380,360,120,000 | Bs.88,223,626,240,560 | Bs.88,618,587,414,480 | Bs.88,487,192,843,519 | - | - |
May-18 2023 | Bs.88,487,192,843,519 | Bs.88,163,955,100,560 | Bs.88,796,140,947,599 | Bs.88,456,953,373,920 | - | - |
May-17 2023 | Bs.88,456,953,373,920 | Bs.88,090,988,170,560 | Bs.89,172,662,734,080 | Bs.88,511,663,310,960 | - | - |
May-16 2023 | Bs.88,511,663,310,960 | Bs.88,280,447,421,119 | Bs.88,801,619,361,359 | Bs.88,525,795,410,720 | - | - |
May-15 2023 | Bs.88,525,795,410,720 | Bs.88,371,838,021,200 | Bs.89,041,655,248,800 | Bs.88,594,723,710,240 | - | - |
May-14 2023 | Bs.88,594,723,710,240 | Bs.87,302,487,329,999 | Bs.88,694,223,005,999 | Bs.87,575,293,547,520 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 307 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.552 VES.