Cap Mercado $2.50T 2.57%
Volume 24h $107.20B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Moedas 26.864 +4
Trocas 885
Última atualização 7 Segundos atrás
Official Crypto Cowboy Token OCCT

Preços históricos de Official Crypto Cowboy Token (OCCT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 - -
May-27 2023 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 - -
May-26 2023 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 - -
May-25 2023 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 - -
May-24 2023 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 - -
May-23 2023 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 $2,426,464,280,000 - -
May-22 2023 $2,426,464,280,000 $2,414,241,020,000 $2,434,727,290,000 $2,419,772,410,000 - -
May-21 2023 $2,419,772,410,000 $2,411,569,620,000 $2,426,282,990,000 $2,419,177,410,000 - -
May-20 2023 $2,419,177,410,000 $2,411,164,910,000 $2,419,755,940,000 $2,417,935,000,000 - -
May-19 2023 $2,417,935,000,000 $2,413,647,030,000 $2,424,452,490,000 $2,420,857,760,000 - -
May-18 2023 $2,420,857,760,000 $2,412,014,530,000 $2,429,310,050,000 $2,420,030,460,000 - -
May-17 2023 $2,420,030,460,000 $2,410,018,280,000 $2,439,611,040,000 $2,421,527,230,000 - -
May-16 2023 $2,421,527,230,000 $2,415,201,560,000 $2,429,459,930,000 $2,421,913,860,000 - -
May-15 2023 $2,421,913,860,000 $2,417,701,850,000 $2,436,026,900,000 $2,423,799,620,000 - -
May-14 2023 $2,423,799,620,000 $2,388,446,250,000 $2,426,521,750,000 $2,395,909,760,000 - -

Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 26-06-2023.