Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Official Crypto Cowboy Token OCCT

Official Crypto Cowboy Token (OCCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 - -
May-27 2023 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 - -
May-26 2023 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 - -
May-25 2023 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 - -
May-24 2023 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 - -
May-23 2023 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 Bs.0.000000000088389881971843 - -
May-22 2023 Bs.0.000000000088389881971843 Bs.0.000000000087944619901588 Bs.0.000000000088690882272837 Bs.0.00000000008814611427893 - -
May-21 2023 Bs.0.00000000008814611427893 Bs.0.000000000087847307638372 Bs.0.000000000088383278041245 Bs.0.00000000008812443995213 - -
May-20 2023 Bs.0.00000000008812443995213 Bs.0.00000000008783256508913 Bs.0.000000000088145514318993 Bs.0.000000000088079182136399 - -
May-19 2023 Bs.0.000000000088079182136399 Bs.0.000000000087922982366503 Bs.0.000000000088316597612325 Bs.0.000000000088185650800934 - -
May-18 2023 Bs.0.000000000088185650800934 Bs.0.000000000087863514570703 Bs.0.000000000088493546087772 Bs.0.000000000088155514379822 - -
May-17 2023 Bs.0.000000000088155514379822 Bs.0.000000000087790796293603 Bs.0.000000000088868784782937 Bs.0.000000000088210037879191 - -
May-16 2023 Bs.0.000000000088210037879191 Bs.0.000000000087979609914806 Bs.0.000000000088499005832479 Bs.0.000000000088224121820318 - -
May-15 2023 Bs.0.000000000088224121820318 Bs.0.000000000088070689078763 Bs.0.000000000088738223738135 Bs.0.000000000088292815229572 - -
May-14 2023 Bs.0.000000000088292815229572 Bs.0.000000000087004982465099 Bs.0.000000000088391975456819 Bs.0.000000000087276859027814 - -

Historical and market price analysis of Official Crypto Cowboy Token (OCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.