Cap Mercado RM11.40T
1.04%
Volume 24h RM659.83B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | - | - |
May-27 2023 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | - | - |
May-26 2023 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | - | - |
May-25 2023 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | - | - |
May-24 2023 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | - | - |
May-23 2023 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | RM11,482,028,972,960 | - | - |
May-22 2023 | RM11,482,028,972,960 | RM11,424,188,506,640 | RM11,521,129,536,280 | RM11,450,363,044,120 | - | - |
May-21 2023 | RM11,450,363,044,120 | RM11,411,547,441,840 | RM11,481,171,108,680 | RM11,447,547,504,120 | - | - |
May-20 2023 | RM11,447,547,504,120 | RM11,409,632,354,120 | RM11,450,285,108,080 | RM11,441,668,420,000 | - | - |
May-19 2023 | RM11,441,668,420,000 | RM11,421,377,745,960 | RM11,472,509,182,680 | RM11,455,498,920,320 | - | - |
May-18 2023 | RM11,455,498,920,320 | RM11,413,652,755,960 | RM11,495,495,156,600 | RM11,451,584,136,720 | - | - |
May-17 2023 | RM11,451,584,136,720 | RM11,404,206,500,960 | RM11,544,239,441,280 | RM11,458,666,852,360 | - | - |
May-16 2023 | RM11,458,666,852,360 | RM11,428,733,781,920 | RM11,496,204,388,760 | RM11,460,496,385,520 | - | - |
May-15 2023 | RM11,460,496,385,520 | RM11,440,565,154,200 | RM11,527,279,290,800 | RM11,469,419,801,840 | - | - |
May-14 2023 | RM11,469,419,801,840 | RM11,302,127,655,000 | RM11,482,300,921,000 | RM11,337,444,984,320 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 307 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.732 MYR.