Cap Mercado ₹196.76T
-0.83%
Volume 24h ₹7.55T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Moedas
27.093
+6
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | - | - |
May-27 2023 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | - | - |
May-26 2023 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | - | - |
May-25 2023 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | - | - |
May-24 2023 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | - | - |
May-23 2023 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | ₹202,684,211,304,110 | - | - |
May-22 2023 | ₹202,684,211,304,110 | ₹201,663,194,084,493 | ₹203,374,426,148,257 | ₹202,125,234,852,538 | - | - |
May-21 2023 | ₹202,125,234,852,538 | ₹201,440,050,225,941 | ₹202,669,068,027,133 | ₹202,075,534,097,938 | - | - |
May-20 2023 | ₹202,075,534,097,938 | ₹201,406,244,524,438 | ₹202,123,859,102,239 | ₹201,971,754,745,800 | - | - |
May-19 2023 | ₹201,971,754,745,800 | ₹201,613,577,695,880 | ₹202,516,165,117,393 | ₹202,215,894,876,076 | - | - |
May-18 2023 | ₹202,215,894,876,076 | ₹201,477,213,860,780 | ₹202,921,920,407,334 | ₹202,146,789,944,512 | - | - |
May-17 2023 | ₹202,146,789,944,512 | ₹201,310,465,740,830 | ₹203,782,369,106,707 | ₹202,271,816,160,416 | - | - |
May-16 2023 | ₹202,271,816,160,416 | ₹201,743,428,643,860 | ₹202,934,439,985,652 | ₹202,304,111,627,224 | - | - |
May-15 2023 | ₹202,304,111,627,224 | ₹201,952,279,567,758 | ₹203,482,983,455,292 | ₹202,461,630,442,341 | - | - |
May-14 2023 | ₹202,461,630,442,341 | ₹199,508,539,405,950 | ₹202,689,011,812,290 | ₹200,131,971,471,436 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 307 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.53068 INR.