Cap Mercato ₹226.90T
-0.94%
Volume 24o ₹20.01T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | - | - |
May-27 2023 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | - | - |
May-26 2023 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | - | - |
May-25 2023 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | - | - |
May-24 2023 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | - | - |
May-23 2023 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | ₹202,053,864,413,451 | - | - |
May-22 2023 | ₹202,053,864,413,451 | ₹201,036,022,552,317 | ₹202,741,932,692,861 | ₹201,496,626,375,869 | - | - |
May-21 2023 | ₹201,496,626,375,869 | ₹200,813,572,670,057 | ₹202,038,768,231,991 | ₹201,447,080,190,368 | - | - |
May-20 2023 | ₹201,447,080,190,368 | ₹200,779,872,104,119 | ₹201,495,254,904,146 | ₹201,343,623,591,500 | - | - |
May-19 2023 | ₹201,343,623,591,500 | ₹200,986,560,470,427 | ₹201,886,340,849,541 | ₹201,587,004,447,183 | - | - |
May-18 2023 | ₹201,587,004,447,183 | ₹200,850,620,726,176 | ₹202,290,834,242,544 | ₹201,518,114,431,614 | - | - |
May-17 2023 | ₹201,518,114,431,614 | ₹200,684,391,192,051 | ₹203,148,606,950,735 | ₹201,642,751,816,607 | - | - |
May-16 2023 | ₹201,642,751,816,607 | ₹201,116,007,582,603 | ₹202,303,314,885,036 | ₹201,674,946,844,674 | - | - |
May-15 2023 | ₹201,674,946,844,674 | ₹201,324,208,981,165 | ₹202,850,152,387,209 | ₹201,831,975,777,058 | - | - |
May-14 2023 | ₹201,831,975,777,058 | ₹198,888,068,839,125 | ₹202,058,649,992,074 | ₹199,509,562,033,984 | - | - |
Analisi storica e di mercato del prezzo di Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 307 giorni, dal giorno 20-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.2709 INR.