Cap Mercato ₽247.06T
-0.56%
Volume 24o ₽21.29T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | - | - |
May-27 2023 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | - | - |
May-26 2023 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | - | - |
May-25 2023 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | - | - |
May-24 2023 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | - | - |
May-23 2023 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | ₽218,994,976,988,198 | - | - |
May-22 2023 | ₽218,994,976,988,198 | ₽217,891,794,648,164 | ₽219,740,736,033,455 | ₽218,391,017,585,731 | - | - |
May-21 2023 | ₽218,391,017,585,731 | ₽217,650,693,558,670 | ₽218,978,615,074,402 | ₽218,337,317,223,281 | - | - |
May-20 2023 | ₽218,337,317,223,281 | ₽217,614,167,384,406 | ₽218,389,531,123,597 | ₽218,225,186,353,849 | - | - |
May-19 2023 | ₽218,225,186,353,849 | ₽217,838,185,440,951 | ₽218,813,407,488,747 | ₽218,488,973,364,529 | - | - |
May-18 2023 | ₽218,488,973,364,529 | ₽217,690,847,891,876 | ₽219,251,815,442,735 | ₽218,414,307,297,546 | - | - |
May-17 2023 | ₽218,414,307,297,546 | ₽217,510,680,919,538 | ₽220,181,507,705,918 | ₽218,549,394,846,293 | - | - |
May-16 2023 | ₽218,549,394,846,293 | ₽217,978,485,986,227 | ₽219,265,342,518,910 | ₽218,584,289,251,560 | - | - |
May-15 2023 | ₽218,584,289,251,560 | ₽218,204,143,934,513 | ₽219,858,029,357,898 | ₽218,754,484,201,970 | - | - |
May-14 2023 | ₽218,754,484,201,970 | ₽215,563,746,751,837 | ₽219,000,163,811,442 | ₽216,237,348,755,449 | - | - |
Analisi storica e di mercato del prezzo di Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 307 giorni, dal giorno 20-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.25271 RUB.