Cap Mercato NZ$4.48T
-0.47%
Volume 24o NZ$391.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | - | - |
May-27 2023 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | - | - |
May-26 2023 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | - | - |
May-25 2023 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | - | - |
May-24 2023 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | - | - |
May-23 2023 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | NZ$3,966,031,601,017 | - | - |
May-22 2023 | NZ$3,966,031,601,017 | NZ$3,946,052,804,779 | NZ$3,979,537,408,232 | NZ$3,955,093,806,420 | - | - |
May-21 2023 | NZ$3,955,093,806,420 | NZ$3,941,686,428,193 | NZ$3,965,735,284,325 | NZ$3,954,121,284,870 | - | - |
May-20 2023 | NZ$3,954,121,284,870 | NZ$3,941,024,933,745 | NZ$3,955,066,886,370 | NZ$3,952,090,578,149 | - | - |
May-19 2023 | NZ$3,952,090,578,149 | NZ$3,945,081,934,064 | NZ$3,962,743,350,380 | NZ$3,956,867,800,142 | - | - |
May-18 2023 | NZ$3,956,867,800,142 | NZ$3,942,413,629,139 | NZ$3,970,682,983,624 | NZ$3,955,515,586,565 | - | - |
May-17 2023 | NZ$3,955,515,586,565 | NZ$3,939,150,778,477 | NZ$3,987,519,848,769 | NZ$3,957,962,042,162 | - | - |
May-16 2023 | NZ$3,957,962,042,162 | NZ$3,947,622,797,804 | NZ$3,970,927,960,985 | NZ$3,958,593,985,031 | - | - |
May-15 2023 | NZ$3,958,593,985,031 | NZ$3,951,709,496,806 | NZ$3,981,661,607,780 | NZ$3,961,676,240,893 | - | - |
May-14 2023 | NZ$3,961,676,240,893 | NZ$3,903,891,511,162 | NZ$3,966,125,535,157 | NZ$3,916,090,543,622 | - | - |
Analisi storica e di mercato del prezzo di Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 307 giorni, dal giorno 20-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63449 NZD.