Cap Mercado MX$39.90T
0.11%
Volume 24h MX$1.24T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | - | - |
May-27 2023 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | - | - |
May-26 2023 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | - | - |
May-25 2023 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | - | - |
May-24 2023 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | - | - |
May-23 2023 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | MX$40,721,651,486,244 | - | - |
May-22 2023 | MX$40,721,651,486,244 | MX$40,516,517,069,946 | MX$40,860,323,798,967 | MX$40,609,346,516,343 | - | - |
May-21 2023 | MX$40,609,346,516,343 | MX$40,471,684,833,725 | MX$40,718,609,023,077 | MX$40,599,361,047,842 | - | - |
May-20 2023 | MX$40,599,361,047,842 | MX$40,464,892,869,093 | MX$40,609,070,111,862 | MX$40,578,510,550,500 | - | - |
May-19 2023 | MX$40,578,510,550,500 | MX$40,506,548,551,569 | MX$40,687,889,022,927 | MX$40,627,561,185,648 | - | - |
May-18 2023 | MX$40,627,561,185,648 | MX$40,479,151,446,819 | MX$40,769,410,052,114 | MX$40,613,677,188,858 | - | - |
May-17 2023 | MX$40,613,677,188,858 | MX$40,445,649,780,444 | MX$40,942,284,356,592 | MX$40,638,796,432,029 | - | - |
May-16 2023 | MX$40,638,796,432,029 | MX$40,532,637,140,387 | MX$40,771,925,383,238 | MX$40,645,284,972,678 | - | - |
May-15 2023 | MX$40,645,284,972,678 | MX$40,574,597,757,254 | MX$40,882,134,243,870 | MX$40,676,932,362,726 | - | - |
May-14 2023 | MX$40,676,932,362,726 | MX$40,083,621,501,374 | MX$40,722,615,965,024 | MX$40,208,876,365,248 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 307 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7823 MXN.