Cap Mercado zł9.41T
-0.92%
Volume 24h zł323.53B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | - | - |
May-27 2023 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | - | - |
May-26 2023 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | - | - |
May-25 2023 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | - | - |
May-24 2023 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | - | - |
May-23 2023 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | zł9,694,331,414,670 | - | - |
May-22 2023 | zł9,694,331,414,670 | zł9,645,496,435,155 | zł9,727,344,205,372 | zł9,667,595,721,052 | - | - |
May-21 2023 | zł9,667,595,721,052 | zł9,634,823,524,305 | zł9,693,607,115,797 | zł9,665,218,547,302 | - | - |
May-20 2023 | zł9,665,218,547,302 | zł9,633,206,606,677 | zł9,667,529,919,285 | zł9,660,254,808,750 | - | - |
May-19 2023 | zł9,660,254,808,750 | zł9,643,123,296,607 | zł9,686,293,810,672 | zł9,671,931,965,640 | - | - |
May-18 2023 | zł9,671,931,965,640 | zł9,636,601,050,982 | zł9,705,700,977,262 | zł9,668,626,695,315 | - | - |
May-17 2023 | zł9,668,626,695,315 | zł9,628,625,533,169 | zł9,746,856,007,560 | zł9,674,606,665,657 | - | - |
May-16 2023 | zł9,674,606,665,657 | zł9,649,334,032,589 | zł9,706,299,785,332 | zł9,676,151,349,165 | - | - |
May-15 2023 | zł9,676,151,349,165 | zł9,659,323,316,212 | zł9,732,536,472,225 | zł9,683,685,431,805 | - | - |
May-14 2023 | zł9,683,685,431,805 | zł9,542,439,880,312 | zł9,694,561,021,687 | zł9,572,258,468,640 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 307 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99525 PLN.