Cap Mercado £1.94T
1.85%
Volume 24h £82.43B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Moedas
27.094
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | - | - |
May-27 2023 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | - | - |
May-26 2023 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | - | - |
May-25 2023 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | - | - |
May-24 2023 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | - | - |
May-23 2023 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | £1,937,580,256,865 | - | - |
May-22 2023 | £1,937,580,256,865 | £1,927,819,739,290 | £1,944,178,435,610 | £1,932,236,664,833 | - | - |
May-21 2023 | £1,932,236,664,833 | £1,925,686,572,962 | £1,937,435,493,174 | £1,931,761,545,433 | - | - |
May-20 2023 | £1,931,761,545,433 | £1,925,363,403,933 | £1,932,223,513,208 | £1,930,769,456,200 | - | - |
May-19 2023 | £1,930,769,456,200 | £1,927,345,426,395 | £1,935,973,802,314 | £1,933,103,338,515 | - | - |
May-18 2023 | £1,933,103,338,515 | £1,926,041,842,495 | £1,939,852,661,126 | £1,932,442,722,919 | - | - |
May-17 2023 | £1,932,442,722,919 | £1,924,447,796,945 | £1,948,078,207,660 | £1,933,637,923,699 | - | - |
May-16 2023 | £1,933,637,923,699 | £1,928,586,749,691 | £1,939,972,343,303 | £1,933,946,655,487 | - | - |
May-15 2023 | £1,933,946,655,487 | £1,930,583,281,261 | £1,945,216,200,188 | £1,935,452,472,562 | - | - |
May-14 2023 | £1,935,452,472,562 | £1,907,222,099,550 | £1,937,626,147,810 | £1,913,181,861,555 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 307 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79852 GBP.