Cap Mercado R$12.30T
0.14%
Volume 24h R$360.04B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | - | - |
May-27 2023 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | - | - |
May-26 2023 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | - | - |
May-25 2023 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | - | - |
May-24 2023 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | - | - |
May-23 2023 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | R$12,512,790,999,104 | - | - |
May-22 2023 | R$12,512,790,999,104 | R$12,449,758,091,936 | R$12,555,401,689,071 | R$12,478,282,363,888 | - | - |
May-21 2023 | R$12,478,282,363,888 | R$12,435,982,216,415 | R$12,511,856,122,832 | R$12,475,214,067,887 | - | - |
May-20 2023 | R$12,475,214,067,887 | R$12,433,895,207,888 | R$12,478,197,431,392 | R$12,468,807,208,000 | - | - |
May-19 2023 | R$12,468,807,208,000 | R$12,446,695,004,304 | R$12,502,416,600,432 | R$12,483,879,296,767 | - | - |
May-18 2023 | R$12,483,879,296,767 | R$12,438,276,528,303 | R$12,527,466,065,839 | R$12,479,613,076,128 | - | - |
May-17 2023 | R$12,479,613,076,128 | R$12,427,982,266,303 | R$12,580,586,211,071 | R$12,487,331,619,663 | - | - |
May-16 2023 | R$12,487,331,619,663 | R$12,454,711,404,607 | R$12,528,238,967,023 | R$12,489,325,393,248 | - | - |
May-15 2023 | R$12,489,325,393,248 | R$12,467,604,900,080 | R$12,562,103,517,919 | R$12,499,049,880,416 | - | - |
May-14 2023 | R$12,499,049,880,416 | R$12,316,739,621,999 | R$12,513,087,360,399 | R$12,355,227,450,368 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 307 dias, a partir do dia 10-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.