Cap Mercado HK$18.62T
0.49%
Volume 24h HK$562.98B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Moedas
27.087
+1
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | - | - |
May-27 2023 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | - | - |
May-26 2023 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | - | - |
May-25 2023 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | - | - |
May-24 2023 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | - | - |
May-23 2023 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | HK$18,962,454,378,558 | - | - |
May-22 2023 | HK$18,962,454,378,558 | HK$18,866,931,435,147 | HK$19,027,028,562,256 | HK$18,910,158,418,288 | - | - |
May-21 2023 | HK$18,910,158,418,288 | HK$18,846,054,844,857 | HK$18,961,037,624,401 | HK$18,905,508,582,538 | - | - |
May-20 2023 | HK$18,905,508,582,538 | HK$18,842,892,096,913 | HK$18,910,029,707,709 | HK$18,895,799,334,750 | - | - |
May-19 2023 | HK$18,895,799,334,750 | HK$18,862,289,492,395 | HK$18,946,732,541,476 | HK$18,918,640,265,736 | - | - |
May-18 2023 | HK$18,918,640,265,736 | HK$18,849,531,749,770 | HK$18,984,693,644,242 | HK$18,912,175,040,331 | - | - |
May-17 2023 | HK$18,912,175,040,331 | HK$18,833,931,355,458 | HK$19,065,194,335,944 | HK$18,923,872,073,365 | - | - |
May-16 2023 | HK$18,923,872,073,365 | HK$18,874,437,911,166 | HK$18,985,864,933,960 | HK$18,926,893,528,821 | - | - |
May-15 2023 | HK$18,926,893,528,821 | HK$18,893,977,302,472 | HK$19,037,184,819,464 | HK$18,941,630,460,357 | - | - |
May-14 2023 | HK$18,941,630,460,357 | HK$18,665,349,176,812 | HK$18,962,903,497,987 | HK$18,723,675,387,936 | - | - |
Análise histórica e de mercado do preço de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 307 dias, a partir do dia 10-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.