時価総額 £2.15T
0.02%
ボリューム24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | - | - |
| May-27 2023 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | - | - |
| May-26 2023 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | - | - |
| May-25 2023 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | - | - |
| May-24 2023 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | - | - |
| May-23 2023 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | £0.000000000001903488433731 | - | - |
| May-22 2023 | £0.000000000001903488433731 | £0.000000000001893899652959 | £0.000000000001909970517186 | £0.000000000001898238862472 | - | - |
| May-21 2023 | £0.000000000001898238862472 | £0.000000000001891804019801 | £0.000000000001903346217165 | £0.000000000001897772102822 | - | - |
| May-20 2023 | £0.000000000001897772102822 | £0.000000000001891486536947 | £0.000000000001898225942251 | £0.00000000000189679746945 | - | - |
| May-19 2023 | £0.00000000000189679746945 | £0.000000000001893433685624 | £0.00000000000190191024483 | £0.000000000001899090286987 | - | - |
| May-18 2023 | £0.000000000001899090286987 | £0.000000000001892153038349 | £0.000000000001905720854923 | £0.000000000001898441294956 | - | - |
| May-17 2023 | £0.000000000001898441294956 | £0.000000000001890587040111 | £0.000000000001913801672548 | £0.000000000001899615466118 | - | - |
| May-16 2023 | £0.000000000001899615466118 | £0.000000000001894653167773 | £0.000000000001905838431287 | £0.000000000001899918765754 | - | - |
| May-15 2023 | £0.000000000001899918765754 | £0.000000000001896614570269 | £0.000000000001910990022242 | £0.000000000001901398087901 | - | - |
| May-14 2023 | £0.000000000001901398087901 | £0.000000000001873664429737 | £0.000000000001903533517222 | £0.000000000001879519329427 | - | - |
Official Crypto Cowboy Token（OCCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.