Cap Mercado €2.16T
1.41%
Volume 24h €95.42B
11.81%
BTC % 50.18%
0.49%
ETH % 16.24%
-0.43%
Moedas
28.054
+2
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | €0.9927 | Ƀ0.00002706 | €781,774 | Ƀ21.31 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.9925 | Ƀ0.00002706 | €156,070 | Ƀ4.26 | High | há 6m 3sem | |
![]() |
LSK/EUR | Lisk | Euro | €0.989992 | Ƀ0.00002700 | €136,572 | Ƀ3.72 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | €0.9907 | Ƀ0.00002701 | €125,608 | Ƀ3.42 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.9916 | Ƀ0.00002704 | €84,384 | Ƀ2.30 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.988273 | Ƀ0.00002695 | €58,299 | Ƀ1.59 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | €0.955276 | Ƀ0.00002605 | €48,841 | Ƀ1.33 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | €0.989955 | Ƀ0.00002699 | €47,124 | Ƀ1.28 | High | há 6m 3sem |
LSK/BTC | Lisk | Bitcoin | €0.9906 | Ƀ0.00002701 | €37,791 | Ƀ1.03 | High | há 6m 3sem | |
LSK/EUR | Lisk | Euro | €0.980179 | Ƀ0.00002672 | €37,557 | Ƀ1.02 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.985245 | Ƀ0.00002686 | €23,487 | Ƀ0.64 | High | há 6m 3sem | |
LSK/USD | Lisk | US Dollars | €0.973801 | Ƀ0.00002655 | €21,160 | Ƀ0.58 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | €0.9914 | Ƀ0.00002703 | €16,369 | Ƀ0.45 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | €0.983664 | Ƀ0.00002682 | €12,771 | Ƀ0.35 | High | há 6m 3sem | |
LSK/PLN | Lisk | Polish Zloty | €0.972635 | Ƀ0.00002653 | €12,571 | Ƀ0.34 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.982806 | Ƀ0.00002680 | €10,294 | Ƀ0.28 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | €0.982392 | Ƀ0.00002679 | €7,720 | Ƀ0.21 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.942046 | Ƀ0.00002570 | €4,973 | Ƀ0.14 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.9901 | Ƀ0.00002700 | €3,011 | Ƀ0.08 | High | há 6m 3sem | |
LSK/ETH | Lisk | Ethereum | €0.957365 | Ƀ0.00002610 | €701 | Ƀ0.02 | High | há 6m 3sem | |
LSK/BTC | Lisk | Bitcoin | €0.977656 | Ƀ0.00002667 | €273 | Ƀ0.01 | High | há 6m 3sem | |
![]() |
LSK/BTC | Lisk | Bitcoin | €0.981359 | Ƀ0.00002676 | €177 | Ƀ0.00 | High | há 6m 3sem |
LSK/USDT | Lisk | Tether | €1.0261 | Ƀ0.00002798 | €35 | Ƀ0.00 | High | há 6m 3sem | |
LSK/USDT | Lisk | Tether | €0.959183 | Ƀ0.00002618 | €9 | Ƀ0.00 | High | há 6m 3sem | |
![]() |
LSK/USDT | Lisk | Tether | €0.959120 | Ƀ0.00002615 | €9 | Ƀ0.00 | High | há 6m 3sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91634 EUR.