Cap Mercado MX$40.63T
5.45%
Volume 24h MX$3.19T
34.55%
BTC % 50.07%
-0.43%
ETH % 16.34%
2.08%
Moedas
27.999
+10
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-08 2024 | MX$1,662,642,597,496 | MX$1,625,337,399,313 | MX$1,697,819,196,809 | MX$1,625,337,399,313 | MX$2,444 | - |
Jul-07 2024 | MX$1,625,337,399,313 | MX$1,625,337,399,313 | MX$1,695,965,157,802 | MX$1,669,125,236,652 | MX$1,011 | - |
Jul-06 2024 | MX$1,669,125,236,652 | MX$1,636,667,994,205 | MX$1,676,204,994,180 | MX$1,636,667,994,205 | MX$2,371 | - |
Jul-05 2024 | MX$1,602,849,524,591 | MX$1,562,917,396,143 | MX$1,707,822,965,933 | MX$1,707,822,965,933 | MX$5,927 | - |
Jul-04 2024 | MX$1,707,822,965,933 | MX$1,707,822,965,933 | MX$1,854,232,405,929 | MX$1,843,970,599,519 | MX$2,659 | - |
Jul-03 2024 | MX$1,843,970,599,519 | MX$1,809,100,673,930 | MX$1,860,886,220,584 | MX$1,844,770,102,672 | MX$10,791 | - |
Jul-02 2024 | MX$1,844,770,102,672 | MX$1,832,144,623,303 | MX$1,854,405,278,273 | MX$1,838,605,434,721 | MX$757 | - |
Jul-01 2024 | MX$1,838,605,434,721 | MX$1,834,008,322,072 | MX$1,838,605,434,721 | MX$1,834,008,322,072 | MX$22 | - |
Jun-30 2024 | MX$1,834,008,322,072 | MX$1,814,985,232,164 | MX$1,834,008,322,072 | MX$1,823,116,545,210 | MX$848 | - |
Jun-29 2024 | MX$1,823,116,545,210 | MX$1,801,916,771,348 | MX$1,826,772,448,021 | MX$1,801,916,771,348 | MX$3,144 | - |
Jun-28 2024 | MX$1,801,916,771,348 | MX$1,801,916,771,348 | MX$1,831,505,554,240 | MX$1,831,505,554,240 | MX$43 | - |
Jun-27 2024 | MX$1,831,505,554,240 | MX$1,811,092,968,643 | MX$1,843,783,473,341 | MX$1,817,121,136,228 | MX$4,791 | - |
Jun-26 2024 | MX$1,817,121,136,228 | MX$1,810,602,518,159 | MX$1,833,362,582,170 | MX$1,810,602,518,159 | MX$4,560 | - |
Jun-25 2024 | MX$1,810,602,518,159 | MX$1,803,089,726,525 | MX$1,810,602,518,159 | MX$1,803,089,726,525 | MX$1,897 | - |
Jun-24 2024 | MX$1,803,063,491,164 | MX$1,803,060,205,372 | MX$1,804,615,871,725 | MX$1,804,615,871,725 | MX$579 | - |
Análise histórica e de mercado do preço de JOKER (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 166 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.00404 MXN.