Cap Mercado £2.02T
-0.19%
Volume 24h £134.12B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | - | - |
Oct-17 2022 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | - | - |
Oct-16 2022 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | - | - |
Oct-15 2022 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | - | - |
Oct-14 2022 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | - | - |
Oct-13 2022 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | £14,360,950,819,883 | - | - |
Oct-12 2022 | £14,360,950,819,883 | £14,228,845,910,636 | £14,408,064,859,737 | £14,270,691,376,934 | - | - |
Oct-11 2022 | £14,270,691,376,934 | £14,191,971,440,512 | £18,518,490,647,108 | £18,518,490,647,108 | £0 | - |
Oct-10 2022 | £18,518,490,647,108 | £18,518,490,647,108 | £18,518,490,647,108 | £18,518,490,647,108 | - | - |
Oct-09 2022 | £18,518,490,647,108 | £18,480,422,588,529 | £18,596,241,253,042 | £18,550,939,612,575 | - | - |
Oct-08 2022 | £18,558,118,929,896 | £18,482,685,174,243 | £21,893,731,114,595 | £21,716,958,285,617 | - | - |
Oct-07 2022 | £21,716,958,285,617 | £21,609,107,325,161 | £23,126,309,870,800 | £22,007,100,758,998 | - | - |
Oct-06 2022 | £22,007,100,758,998 | £21,806,269,053,722 | £26,467,225,258,774 | £22,535,865,625,962 | - | - |
Oct-05 2022 | £22,574,700,526,303 | £22,422,028,797,440 | £24,476,935,487,246 | £22,695,411,964,660 | - | - |
Oct-04 2022 | £22,701,279,142,037 | £14,877,904,733,757 | £24,768,750,193,952 | £24,652,881,518,188 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 405 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77333 GBP.