Cap Mercado Tk264.45T
-1.16%
Volume 24h Tk16.31T
9.71%
BTC % 49.74%
-0.48%
ETH % 16.45%
0.54%
Moedas
28.038
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk505,893,391,818,185 | Tk497,881,672,432,268 | Tk523,180,714,511,240 | Tk497,881,672,432,268 | Tk1,774,003 | - |
Jul-09 2024 | Tk501,794,224,207,990 | Tk474,756,338,021,850 | Tk501,794,224,207,990 | Tk485,372,284,781,509 | Tk2,054,055 | - |
Jul-08 2024 | Tk485,376,827,017,875 | Tk456,333,988,791,038 | Tk493,089,680,976,295 | Tk475,328,522,917,134 | Tk2,114,590 | - |
Jul-07 2024 | Tk481,020,833,858,725 | Tk476,910,016,248,986 | Tk511,494,952,115,755 | Tk507,838,029,829,322 | Tk2,036,453 | - |
Jul-06 2024 | Tk492,105,504,015,268 | Tk483,641,760,214,825 | Tk554,720,059,573,492 | Tk490,754,230,031,027 | Tk2,708,883 | - |
Jul-05 2024 | Tk488,798,179,043,171 | Tk365,348,894,385,588 | Tk533,744,252,860,213 | Tk432,139,846,949,207 | Tk4,184,527 | - |
Jul-04 2024 | Tk458,810,423,236,137 | Tk445,536,084,267,136 | Tk485,651,984,332,942 | Tk484,374,359,353,871 | Tk1,971,089 | - |
Jul-03 2024 | Tk483,282,083,572,558 | Tk478,527,827,939,244 | Tk498,052,326,371,352 | Tk484,001,983,217,985 | Tk1,922,415 | - |
Jul-02 2024 | Tk481,881,290,296,183 | Tk471,638,324,379,671 | Tk519,701,498,024,910 | Tk519,701,498,024,910 | Tk1,854,559 | - |
Jul-01 2024 | Tk519,917,658,085,315 | Tk482,574,343,411,770 | Tk524,746,341,537,857 | Tk495,539,588,003,988 | Tk2,325,883 | - |
Jun-30 2024 | Tk496,748,818,374,947 | Tk483,177,328,953,677 | Tk506,061,816,745,734 | Tk492,590,202,719,144 | Tk1,999,309 | - |
Jun-29 2024 | Tk497,316,578,358,949 | Tk496,322,135,402,592 | Tk505,425,653,032,746 | Tk505,425,653,032,746 | Tk1,766,521 | - |
Jun-28 2024 | Tk509,542,265,761,941 | Tk503,297,048,905,276 | Tk518,467,837,658,394 | Tk506,349,419,265,043 | Tk1,851,648 | - |
Jun-27 2024 | Tk501,273,535,046,979 | Tk484,472,916,248,620 | Tk532,398,704,954,132 | Tk526,571,837,199,877 | Tk2,593,948 | - |
Jun-26 2024 | Tk526,553,541,846,758 | Tk521,504,404,682,649 | Tk537,250,045,850,686 | Tk524,883,537,173,407 | Tk1,651,926 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 503 dias, a partir do dia 25-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.4931 BDT.