Cap Mercado £2.20T
-0.09%
Volume 24h £117.40B
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
Moedas
27.524
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-01 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-31 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-30 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-29 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-28 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-27 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-26 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-25 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | £49,002,652,974,712 | - | - |
Jan-24 2024 | £49,002,652,974,712 | £49,002,652,974,712 | £57,101,156,474,122 | £57,101,156,474,122 | £2 | - |
Jan-23 2024 | £57,101,156,474,122 | £57,101,156,474,122 | £57,101,156,474,122 | £57,101,156,474,122 | - | - |
Jan-22 2024 | £57,101,156,474,122 | £57,101,156,474,122 | £63,108,563,481,923 | £63,108,563,481,923 | £224 | - |
Jan-21 2024 | £63,108,563,481,923 | £59,000,136,779,026 | £63,108,563,481,923 | £59,000,136,779,026 | £24 | - |
Jan-20 2024 | £59,000,136,779,026 | £59,000,136,779,026 | £59,000,136,779,026 | £59,000,136,779,026 | - | - |
Jan-19 2024 | £59,000,136,779,026 | £53,781,179,360,736 | £59,000,136,779,026 | £53,781,179,360,736 | £251 | - |
Jan-18 2024 | £53,781,179,360,736 | £53,781,179,360,736 | £53,781,179,360,736 | £53,781,179,360,736 | - | - |
Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 252 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78156 GBP.