Cap Mercado RM13.15T
-0.33%
Volume 24h RM761.55B
6.34%
BTC % 49.91%
0.2%
ETH % 16.26%
-0.73%
Moedas
27.537
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Feb-01 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-31 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-30 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-29 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-28 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-27 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-26 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-25 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM294,338,188,225,840 | - | - |
Jan-24 2024 | RM294,338,188,225,840 | RM294,338,188,225,840 | RM342,982,469,762,742 | RM342,982,469,762,742 | RM11 | - |
Jan-23 2024 | RM342,982,469,762,742 | RM342,982,469,762,742 | RM342,982,469,762,742 | RM342,982,469,762,742 | - | - |
Jan-22 2024 | RM342,982,469,762,742 | RM342,982,469,762,742 | RM379,066,420,064,859 | RM379,066,420,064,859 | RM1,345 | - |
Jan-21 2024 | RM379,066,420,064,859 | RM354,388,840,407,822 | RM379,066,420,064,859 | RM354,388,840,407,822 | RM143 | - |
Jan-20 2024 | RM354,388,840,407,822 | RM354,388,840,407,822 | RM354,388,840,407,822 | RM354,388,840,407,822 | - | - |
Jan-19 2024 | RM354,388,840,407,822 | RM323,040,772,952,784 | RM354,388,840,407,822 | RM323,040,772,952,784 | RM1,509 | - |
Jan-18 2024 | RM323,040,772,952,784 | RM323,040,772,952,784 | RM323,040,772,952,784 | RM323,040,772,952,784 | - | - |
Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 252 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6945 MYR.