Cap Mercado zł10.87T -3.51%
Volume 24h zł849.13B 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Moedas 27.539 +25
Trocas 885
Última atualização 47 Segundos atrás
Chorizo CHORIZO

Preços históricos de Chorizo (CHORIZO), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Feb-01 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-31 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-30 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-29 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-28 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-27 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-26 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-25 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 zł251,031,695,523,854 - -
Jan-24 2024 zł251,031,695,523,854 zł251,031,695,523,854 zł292,518,858,794,626 zł292,518,858,794,626 zł9 -
Jan-23 2024 zł292,518,858,794,626 zł292,518,858,794,626 zł292,518,858,794,626 zł292,518,858,794,626 - -
Jan-22 2024 zł292,518,858,794,626 zł292,518,858,794,626 zł323,293,714,344,762 zł323,293,714,344,762 zł1,147 -
Jan-21 2024 zł323,293,714,344,762 zł302,246,990,166,457 zł323,293,714,344,762 zł302,246,990,166,457 zł122 -
Jan-20 2024 zł302,246,990,166,457 zł302,246,990,166,457 zł302,246,990,166,457 zł302,246,990,166,457 - -
Jan-19 2024 zł302,246,990,166,457 zł275,511,218,732,693 zł302,246,990,166,457 zł275,511,218,732,693 zł1,287 -
Jan-18 2024 zł275,511,218,732,693 zł275,511,218,732,693 zł275,511,218,732,693 zł275,511,218,732,693 - -

Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 252 dias, a partir do dia 29-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00379 PLN.