Cap Mercato zł10.64T -0.06%
Volume 24o zł548.11B -12.51%
BTC % 49.34% -0.79%
ETH % 16.85% 1.6%
Monete 27.422 +14
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Chorizo CHORIZO

Prezzo storico di Chorizo (CHORIZO), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Feb-01 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-31 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-30 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-29 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-28 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-27 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-26 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-25 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 zł246,971,339,560,598 - -
Jan-24 2024 zł246,971,339,560,598 zł246,971,339,560,598 zł287,787,461,469,706 zł287,787,461,469,706 zł9 -
Jan-23 2024 zł287,787,461,469,706 zł287,787,461,469,706 zł287,787,461,469,706 zł287,787,461,469,706 - -
Jan-22 2024 zł287,787,461,469,706 zł287,787,461,469,706 zł318,064,543,748,660 zł318,064,543,748,660 zł1,129 -
Jan-21 2024 zł318,064,543,748,660 zł297,358,243,483,144 zł318,064,543,748,660 zł297,358,243,483,144 zł120 -
Jan-20 2024 zł297,358,243,483,144 zł297,358,243,483,144 zł297,358,243,483,144 zł297,358,243,483,144 - -
Jan-19 2024 zł297,358,243,483,144 zł271,054,914,449,719 zł297,358,243,483,144 zł271,054,914,449,719 zł1,266 -
Jan-18 2024 zł271,054,914,449,719 zł271,054,914,449,719 zł271,054,914,449,719 zł271,054,914,449,719 - -

Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 252 giorni, dal giorno 23-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93903 PLN.