Cap Mercato NZ$4.40T -0.37%
Volume 24o NZ$193.57B -24.38%
BTC % 49.31% -0.56%
ETH % 16.87% 0.65%
Monete 27.425 +14
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Chorizo CHORIZO

Prezzo storico di Chorizo (CHORIZO), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Feb-01 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-31 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-30 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-29 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-28 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-27 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-26 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-25 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$101,932,114,071,394 - -
Jan-24 2024 NZ$101,932,114,071,394 NZ$101,932,114,071,394 NZ$118,778,091,429,711 NZ$118,778,091,429,711 NZ$4 -
Jan-23 2024 NZ$118,778,091,429,711 NZ$118,778,091,429,711 NZ$118,778,091,429,711 NZ$118,778,091,429,711 - -
Jan-22 2024 NZ$118,778,091,429,711 NZ$118,778,091,429,711 NZ$131,274,306,618,478 NZ$131,274,306,618,478 NZ$466 -
Jan-21 2024 NZ$131,274,306,618,478 NZ$122,728,226,071,576 NZ$131,274,306,618,478 NZ$122,728,226,071,576 NZ$50 -
Jan-20 2024 NZ$122,728,226,071,576 NZ$122,728,226,071,576 NZ$122,728,226,071,576 NZ$122,728,226,071,576 - -
Jan-19 2024 NZ$122,728,226,071,576 NZ$111,872,092,156,350 NZ$122,728,226,071,576 NZ$111,872,092,156,350 NZ$523 -
Jan-18 2024 NZ$111,872,092,156,350 NZ$111,872,092,156,350 NZ$111,872,092,156,350 NZ$111,872,092,156,350 - -

Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 252 giorni, dal giorno 23-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62575 NZD.