Cap Mercato CN¥20.14T
-0.55%
Volume 24o CN¥1.08T
-16.13%
BTC % 49.86%
0.16%
ETH % 16.35%
-0.48%
Monete
27.515
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-01 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-31 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-30 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-29 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-28 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-27 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-26 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-25 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | - | - |
Jan-24 2024 | CN¥450,952,813,930,244 | CN¥450,952,813,930,244 | CN¥525,480,267,445,213 | CN¥525,480,267,445,213 | CN¥16 | - |
Jan-23 2024 | CN¥525,480,267,445,213 | CN¥525,480,267,445,213 | CN¥525,480,267,445,213 | CN¥525,480,267,445,213 | - | - |
Jan-22 2024 | CN¥525,480,267,445,213 | CN¥525,480,267,445,213 | CN¥580,764,153,727,659 | CN¥580,764,153,727,659 | CN¥2,061 | - |
Jan-21 2024 | CN¥580,764,153,727,659 | CN¥542,955,862,338,741 | CN¥580,764,153,727,659 | CN¥542,955,862,338,741 | CN¥219 | - |
Jan-20 2024 | CN¥542,955,862,338,741 | CN¥542,955,862,338,741 | CN¥542,955,862,338,741 | CN¥542,955,862,338,741 | - | - |
Jan-19 2024 | CN¥542,955,862,338,741 | CN¥494,927,778,333,285 | CN¥542,955,862,338,741 | CN¥494,927,778,333,285 | CN¥2,312 | - |
Jan-18 2024 | CN¥494,927,778,333,285 | CN¥494,927,778,333,285 | CN¥494,927,778,333,285 | CN¥494,927,778,333,285 | - | - |
Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 252 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1924 CNY.