Cap Mercato S$3.77T
-0.47%
Volume 24o S$202.35B
-13.64%
BTC % 49.97%
0.5%
ETH % 16.32%
-0.91%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Feb-01 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-31 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-30 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-29 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-28 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-27 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-26 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-25 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$84,360,227,686,864 | - | - |
Jan-24 2024 | S$84,360,227,686,864 | S$84,360,227,686,864 | S$98,302,158,534,683 | S$98,302,158,534,683 | S$3 | - |
Jan-23 2024 | S$98,302,158,534,683 | S$98,302,158,534,683 | S$98,302,158,534,683 | S$98,302,158,534,683 | - | - |
Jan-22 2024 | S$98,302,158,534,683 | S$98,302,158,534,683 | S$108,644,174,573,025 | S$108,644,174,573,025 | S$386 | - |
Jan-21 2024 | S$108,644,174,573,025 | S$101,571,336,858,093 | S$108,644,174,573,025 | S$101,571,336,858,093 | S$41 | - |
Jan-20 2024 | S$101,571,336,858,093 | S$101,571,336,858,093 | S$101,571,336,858,093 | S$101,571,336,858,093 | - | - |
Jan-19 2024 | S$101,571,336,858,093 | S$92,586,671,551,867 | S$101,571,336,858,093 | S$92,586,671,551,867 | S$432 | - |
Jan-18 2024 | S$92,586,671,551,867 | S$92,586,671,551,867 | S$92,586,671,551,867 | S$92,586,671,551,867 | - | - |
Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 252 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34549 SGD.