Cap Mercato $2.54T 0.96%
Volume 24o $152.38B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Monete 27.190 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chorizo CHORIZO

Prezzo storico di Chorizo (CHORIZO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-01 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-31 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-30 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-29 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-28 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-27 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-26 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-25 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-24 2024 $62,698,517,036,072 $62,698,517,036,072 $73,060,489,884,491 $73,060,489,884,491 $2 -
Jan-23 2024 $73,060,489,884,491 $73,060,489,884,491 $73,060,489,884,491 $73,060,489,884,491 - -
Jan-22 2024 $73,060,489,884,491 $73,060,489,884,491 $80,746,920,878,658 $80,746,920,878,658 $287 -
Jan-21 2024 $80,746,920,878,658 $75,490,220,557,636 $80,746,920,878,658 $75,490,220,557,636 $30 -
Jan-20 2024 $75,490,220,557,636 $75,490,220,557,636 $75,490,220,557,636 $75,490,220,557,636 - -
Jan-19 2024 $75,490,220,557,636 $68,812,604,740,182 $75,490,220,557,636 $68,812,604,740,182 $321 -
Jan-18 2024 $68,812,604,740,182 $68,812,604,740,182 $68,812,604,740,182 $68,812,604,740,182 - -

Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 08-09-2023.