Cap Mercado $2.45T 4.26%
Volumen 24h $147.50B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Chorizo CHORIZO

Precios Históricos de Chorizo (CHORIZO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-01 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-31 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-30 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-29 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-28 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-27 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-26 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-25 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-24 2024 $62,698,517,036,072 $62,698,517,036,072 $73,060,489,884,491 $73,060,489,884,491 $2 -
Jan-23 2024 $73,060,489,884,491 $73,060,489,884,491 $73,060,489,884,491 $73,060,489,884,491 - -
Jan-22 2024 $73,060,489,884,491 $73,060,489,884,491 $80,746,920,878,658 $80,746,920,878,658 $287 -
Jan-21 2024 $80,746,920,878,658 $75,490,220,557,636 $80,746,920,878,658 $75,490,220,557,636 $30 -
Jan-20 2024 $75,490,220,557,636 $75,490,220,557,636 $75,490,220,557,636 $75,490,220,557,636 - -
Jan-19 2024 $75,490,220,557,636 $68,812,604,740,182 $75,490,220,557,636 $68,812,604,740,182 $321 -
Jan-18 2024 $68,812,604,740,182 $68,812,604,740,182 $68,812,604,740,182 $68,812,604,740,182 - -

Análisis de precios históricos y de mercado de Chorizo (CHORIZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 26-08-2023.