時価総額 $2.48T
-1.01%
ボリューム24h $160.94B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-31 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-30 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-29 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-28 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-27 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-26 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-25 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
| Jan-24 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000073060489884491 | $0.000000000073060489884491 | $2 | - |
| Jan-23 2024 | $0.000000000073060489884491 | $0.000000000073060489884491 | $0.000000000073060489884491 | $0.000000000073060489884491 | - | - |
| Jan-22 2024 | $0.000000000073060489884491 | $0.000000000073060489884491 | $0.000000000080746920878658 | $0.000000000080746920878658 | $287 | - |
| Jan-21 2024 | $0.000000000080746920878658 | $0.000000000075490220557636 | $0.000000000080746920878658 | $0.000000000075490220557636 | $30 | - |
| Jan-20 2024 | $0.000000000075490220557636 | $0.000000000075490220557636 | $0.000000000075490220557636 | $0.000000000075490220557636 | - | - |
| Jan-19 2024 | $0.000000000075490220557636 | $0.000000000068812604740182 | $0.000000000075490220557636 | $0.000000000068812604740182 | $321 | - |
| Jan-18 2024 | $0.000000000068812604740182 | $0.000000000068812604740182 | $0.000000000068812604740182 | $0.000000000068812604740182 | - | - |