Cap Mercado $2.55T 2.33%
Volume 24h $152.47B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Moedas 27.191 +15
Trocas 885
Última atualização 1 minuto atrás
Chorizo CHORIZO

Preços históricos de Chorizo (CHORIZO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-01 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-31 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-30 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-29 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-28 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-27 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-26 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-25 2024 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 $62,698,517,036,072 - -
Jan-24 2024 $62,698,517,036,072 $62,698,517,036,072 $73,060,489,884,491 $73,060,489,884,491 $2 -
Jan-23 2024 $73,060,489,884,491 $73,060,489,884,491 $73,060,489,884,491 $73,060,489,884,491 - -
Jan-22 2024 $73,060,489,884,491 $73,060,489,884,491 $80,746,920,878,658 $80,746,920,878,658 $287 -
Jan-21 2024 $80,746,920,878,658 $75,490,220,557,636 $80,746,920,878,658 $75,490,220,557,636 $30 -
Jan-20 2024 $75,490,220,557,636 $75,490,220,557,636 $75,490,220,557,636 $75,490,220,557,636 - -
Jan-19 2024 $75,490,220,557,636 $68,812,604,740,182 $75,490,220,557,636 $68,812,604,740,182 $321 -
Jan-18 2024 $68,812,604,740,182 $68,812,604,740,182 $68,812,604,740,182 $68,812,604,740,182 - -

Análise histórica e de mercado do preço de Chorizo (CHORIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 08-09-2023.