Cap Mercato AU$4.20T
-0.64%
Volume 24o AU$225.35B
-15.12%
BTC % 49.87%
0.16%
ETH % 16.34%
-0.61%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Feb-01 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-31 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-30 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-29 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-28 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-27 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-26 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-25 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | - | - |
Jan-24 2024 | AU$94,034,608,865,530 | AU$94,034,608,865,530 | AU$109,575,392,123,860 | AU$109,575,392,123,860 | AU$3 | - |
Jan-23 2024 | AU$109,575,392,123,860 | AU$109,575,392,123,860 | AU$109,575,392,123,860 | AU$109,575,392,123,860 | - | - |
Jan-22 2024 | AU$109,575,392,123,860 | AU$109,575,392,123,860 | AU$121,103,424,464,602 | AU$121,103,424,464,602 | AU$430 | - |
Jan-21 2024 | AU$121,103,424,464,602 | AU$113,219,477,890,136 | AU$121,103,424,464,602 | AU$113,219,477,890,136 | AU$46 | - |
Jan-20 2024 | AU$113,219,477,890,136 | AU$113,219,477,890,136 | AU$113,219,477,890,136 | AU$113,219,477,890,136 | - | - |
Jan-19 2024 | AU$113,219,477,890,136 | AU$103,204,456,463,277 | AU$113,219,477,890,136 | AU$103,204,456,463,277 | AU$482 | - |
Jan-18 2024 | AU$103,204,456,463,277 | AU$103,204,456,463,277 | AU$103,204,456,463,277 | AU$103,204,456,463,277 | - | - |
Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 252 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49979 AUD.