시가총액 AU$4.20T
-0.63%
볼륨 24시간 AU$225.02B
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
코인
27.517
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Feb-01 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-31 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-30 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-29 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-28 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-27 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-26 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-25 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | - | - |
Jan-24 2024 | AU$0.000000000094015799310419 | AU$0.000000000094015799310419 | AU$0.000000000109553473976895 | AU$0.000000000109553473976895 | AU$3 | - |
Jan-23 2024 | AU$0.000000000109553473976895 | AU$0.000000000109553473976895 | AU$0.000000000109553473976895 | AU$0.000000000109553473976895 | - | - |
Jan-22 2024 | AU$0.000000000109553473976895 | AU$0.000000000109553473976895 | AU$0.000000000121079200388338 | AU$0.000000000121079200388338 | AU$430 | - |
Jan-21 2024 | AU$0.000000000121079200388338 | AU$0.000000000113196830823969 | AU$0.000000000121079200388338 | AU$0.000000000113196830823969 | AU$46 | - |
Jan-20 2024 | AU$0.000000000113196830823969 | AU$0.000000000113196830823969 | AU$0.000000000113196830823969 | AU$0.000000000113196830823969 | - | - |
Jan-19 2024 | AU$0.000000000113196830823969 | AU$0.000000000103183812681855 | AU$0.000000000113196830823969 | AU$0.000000000103183812681855 | AU$482 | - |
Jan-18 2024 | AU$0.000000000103183812681855 | AU$0.000000000103183812681855 | AU$0.000000000103183812681855 | AU$0.000000000103183812681855 | - | - |
Chorizo (CHORIZO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 252일 동안 분석, 29-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49949 AUD.