시가총액 Tk303.81T
-3.61%
볼륨 24시간 Tk17.57T
-7.48%
BTC % 50.93%
0.07%
ETH % 16.18%
0.74%
코인
27.651
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Feb-01 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-31 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-30 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-29 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-28 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-27 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-26 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-25 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | - | - |
| Jan-24 2024 | Tk0.000000007384514717266874 | Tk0.000000007384514717266874 | Tk0.000000008604928606084165 | Tk0.000000008604928606084165 | Tk265 | - |
| Jan-23 2024 | Tk0.000000008604928606084165 | Tk0.000000008604928606084165 | Tk0.000000008604928606084165 | Tk0.000000008604928606084165 | - | - |
| Jan-22 2024 | Tk0.000000008604928606084165 | Tk0.000000008604928606084165 | Tk0.000000009510222151815504 | Tk0.000000009510222151815504 | Tk33,748 | - |
| Jan-21 2024 | Tk0.000000009510222151815504 | Tk0.000000008891097765468131 | Tk0.000000009510222151815504 | Tk0.000000008891097765468131 | Tk3,589 | - |
| Jan-20 2024 | Tk0.000000008891097765468131 | Tk0.000000008891097765468131 | Tk0.000000008891097765468131 | Tk0.000000008891097765468131 | - | - |
| Jan-19 2024 | Tk0.000000008891097765468131 | Tk0.000000008104620594853819 | Tk0.000000008891097765468131 | Tk0.000000008104620594853819 | Tk37,859 | - |
| Jan-18 2024 | Tk0.000000008104620594853819 | Tk0.000000008104620594853819 | Tk0.000000008104620594853819 | Tk0.000000008104620594853819 | - | - |
Chorizo (CHORIZO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 252일 동안 분석, 05-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.77814 BDT.