Cap Mercato RM13.13T -0.84%
Volume 24o RM703.10B -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Monete 27.517 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chorizo CHORIZO

Prezzo storico di Chorizo (CHORIZO), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Feb-01 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-31 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-30 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-29 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-28 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-27 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-26 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-25 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 RM294,494,934,518,430 - -
Jan-24 2024 RM294,494,934,518,430 RM294,494,934,518,430 RM343,165,120,987,454 RM343,165,120,987,454 RM11 -
Jan-23 2024 RM343,165,120,987,454 RM343,165,120,987,454 RM343,165,120,987,454 RM343,165,120,987,454 - -
Jan-22 2024 RM343,165,120,987,454 RM343,165,120,987,454 RM379,268,287,367,056 RM379,268,287,367,056 RM1,346 -
Jan-21 2024 RM379,268,287,367,056 RM354,577,565,959,216 RM379,268,287,367,056 RM354,577,565,959,216 RM143 -
Jan-20 2024 RM354,577,565,959,216 RM354,577,565,959,216 RM354,577,565,959,216 RM354,577,565,959,216 - -
Jan-19 2024 RM354,577,565,959,216 RM323,212,804,464,634 RM354,577,565,959,216 RM323,212,804,464,634 RM1,510 -
Jan-18 2024 RM323,212,804,464,634 RM323,212,804,464,634 RM323,212,804,464,634 RM323,212,804,464,634 - -

Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 252 giorni, dal giorno 29-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.697 MYR.