Cap Mercato £2.20T
-0.32%
Volume 24o £117.88B
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-01 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-31 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-30 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-29 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-28 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-27 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-26 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-25 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | £49,042,153,040,445 | - | - |
Jan-24 2024 | £49,042,153,040,445 | £49,042,153,040,445 | £57,147,184,582,750 | £57,147,184,582,750 | £2 | - |
Jan-23 2024 | £57,147,184,582,750 | £57,147,184,582,750 | £57,147,184,582,750 | £57,147,184,582,750 | - | - |
Jan-22 2024 | £57,147,184,582,750 | £57,147,184,582,750 | £63,159,434,042,077 | £63,159,434,042,077 | £224 | - |
Jan-21 2024 | £63,159,434,042,077 | £59,047,695,617,977 | £63,159,434,042,077 | £59,047,695,617,977 | £24 | - |
Jan-20 2024 | £59,047,695,617,977 | £59,047,695,617,977 | £59,047,695,617,977 | £59,047,695,617,977 | - | - |
Jan-19 2024 | £59,047,695,617,977 | £53,824,531,301,722 | £59,047,695,617,977 | £53,824,531,301,722 | £251 | - |
Jan-18 2024 | £53,824,531,301,722 | £53,824,531,301,722 | £53,824,531,301,722 | £53,824,531,301,722 | - | - |
Analisi storica e di mercato del prezzo di Chorizo (CHORIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 252 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78219 GBP.