時価総額 £2.19T
-0.86%
ボリューム24h £117.79B
-16.27%
BTC % 49.86%
0%
ETH % 16.34%
-0.97%
硬貨
27.514
+25
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-01 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-31 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-30 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-29 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-28 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-27 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-26 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-25 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.00000000004901581966329 | - | - |
| Jan-24 2024 | £0.00000000004901581966329 | £0.00000000004901581966329 | £0.000000000057116499176998 | £0.000000000057116499176998 | £2 | - |
| Jan-23 2024 | £0.000000000057116499176998 | £0.000000000057116499176998 | £0.000000000057116499176998 | £0.000000000057116499176998 | - | - |
| Jan-22 2024 | £0.000000000057116499176998 | £0.000000000057116499176998 | £0.000000000063125520335308 | £0.000000000063125520335308 | £224 | - |
| Jan-21 2024 | £0.000000000063125520335308 | £0.000000000059015989725343 | £0.000000000063125520335308 | £0.000000000059015989725343 | £24 | - |
| Jan-20 2024 | £0.000000000059015989725343 | £0.000000000059015989725343 | £0.000000000059015989725343 | £0.000000000059015989725343 | - | - |
| Jan-19 2024 | £0.000000000059015989725343 | £0.000000000053795630007732 | £0.000000000059015989725343 | £0.000000000053795630007732 | £251 | - |
| Jan-18 2024 | £0.000000000053795630007732 | £0.000000000053795630007732 | £0.000000000053795630007732 | £0.000000000053795630007732 | - | - |
Chorizo（CHORIZO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78177 GBP.