時価総額 €2.59T
0.5%
ボリューム24h €139.97B
-21.72%
BTC % 49.81%
-0.1%
ETH % 16.37%
0.42%
硬貨
27.509
+30
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-01 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-31 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-30 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-29 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-28 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-27 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-26 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-25 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000057600500615868 | - | - |
Jan-24 2024 | €0.000000000057600500615868 | €0.000000000057600500615868 | €0.000000000067119941451983 | €0.000000000067119941451983 | €2 | - |
Jan-23 2024 | €0.000000000067119941451983 | €0.000000000067119941451983 | €0.000000000067119941451983 | €0.000000000067119941451983 | - | - |
Jan-22 2024 | €0.000000000067119941451983 | €0.000000000067119941451983 | €0.000000000074181388742014 | €0.000000000074181388742014 | €263 | - |
Jan-21 2024 | €0.000000000074181388742014 | €0.000000000069352110724094 | €0.000000000074181388742014 | €0.000000000069352110724094 | €28 | - |
Jan-20 2024 | €0.000000000069352110724094 | €0.000000000069352110724094 | €0.000000000069352110724094 | €0.000000000069352110724094 | - | - |
Jan-19 2024 | €0.000000000069352110724094 | €0.000000000063217451848757 | €0.000000000069352110724094 | €0.000000000063217451848757 | €295 | - |
Jan-18 2024 | €0.000000000063217451848757 | €0.000000000063217451848757 | €0.000000000063217451848757 | €0.000000000063217451848757 | - | - |
Chorizo(CHORIZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.