時価総額 €2.59T 0.5%
ボリューム24h €139.97B -21.72%
BTC % 49.81% -0.1%
ETH % 16.37% 0.42%
硬貨 27.509 +30
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-01 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-31 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-30 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-29 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-28 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-27 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-26 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-25 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000057600500615868 - -
Jan-24 2024 €0.000000000057600500615868 €0.000000000057600500615868 €0.000000000067119941451983 €0.000000000067119941451983 €2 -
Jan-23 2024 €0.000000000067119941451983 €0.000000000067119941451983 €0.000000000067119941451983 €0.000000000067119941451983 - -
Jan-22 2024 €0.000000000067119941451983 €0.000000000067119941451983 €0.000000000074181388742014 €0.000000000074181388742014 €263 -
Jan-21 2024 €0.000000000074181388742014 €0.000000000069352110724094 €0.000000000074181388742014 €0.000000000069352110724094 €28 -
Jan-20 2024 €0.000000000069352110724094 €0.000000000069352110724094 €0.000000000069352110724094 €0.000000000069352110724094 - -
Jan-19 2024 €0.000000000069352110724094 €0.000000000063217451848757 €0.000000000069352110724094 €0.000000000063217451848757 €295 -
Jan-18 2024 €0.000000000063217451848757 €0.000000000063217451848757 €0.000000000063217451848757 €0.000000000063217451848757 - -

Chorizo(CHORIZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.