時価総額 ₹234.48T
0.21%
ボリューム24h ₹12.87T
-16.73%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.21%
硬貨
27.498
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Feb-01 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-31 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-30 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-29 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-28 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-27 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-26 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-25 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | - | - |
Jan-24 2024 | ₹0.000000005234268448529614 | ₹0.000000005234268448529614 | ₹0.000000006099318374890647 | ₹0.000000006099318374890647 | ₹187 | - |
Jan-23 2024 | ₹0.000000006099318374890647 | ₹0.000000006099318374890647 | ₹0.000000006099318374890647 | ₹0.000000006099318374890647 | - | - |
Jan-22 2024 | ₹0.000000006099318374890647 | ₹0.000000006099318374890647 | ₹0.00000000674100569281272 | ₹0.00000000674100569281272 | ₹23,921 | - |
Jan-21 2024 | ₹0.00000000674100569281272 | ₹0.000000006302159896541799 | ₹0.00000000674100569281272 | ₹0.000000006302159896541799 | ₹2,544 | - |
Jan-20 2024 | ₹0.000000006302159896541799 | ₹0.000000006302159896541799 | ₹0.000000006302159896541799 | ₹0.000000006302159896541799 | - | - |
Jan-19 2024 | ₹0.000000006302159896541799 | ₹0.00000000574469162716323 | ₹0.000000006302159896541799 | ₹0.00000000574469162716323 | ₹26,835 | - |
Jan-18 2024 | ₹0.00000000574469162716323 | ₹0.00000000574469162716323 | ₹0.00000000574469162716323 | ₹0.00000000574469162716323 | - | - |
Chorizo(CHORIZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48313 INR.