時価総額 ₹234.48T 0.21%
ボリューム24h ₹12.87T -16.73%
BTC % 49.76% -0.22%
ETH % 16.45% 1.21%
硬貨 27.498 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Feb-01 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-31 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-30 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-29 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-28 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-27 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-26 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-25 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000005234268448529614 - -
Jan-24 2024 ₹0.000000005234268448529614 ₹0.000000005234268448529614 ₹0.000000006099318374890647 ₹0.000000006099318374890647 ₹187 -
Jan-23 2024 ₹0.000000006099318374890647 ₹0.000000006099318374890647 ₹0.000000006099318374890647 ₹0.000000006099318374890647 - -
Jan-22 2024 ₹0.000000006099318374890647 ₹0.000000006099318374890647 ₹0.00000000674100569281272 ₹0.00000000674100569281272 ₹23,921 -
Jan-21 2024 ₹0.00000000674100569281272 ₹0.000000006302159896541799 ₹0.00000000674100569281272 ₹0.000000006302159896541799 ₹2,544 -
Jan-20 2024 ₹0.000000006302159896541799 ₹0.000000006302159896541799 ₹0.000000006302159896541799 ₹0.000000006302159896541799 - -
Jan-19 2024 ₹0.000000006302159896541799 ₹0.00000000574469162716323 ₹0.000000006302159896541799 ₹0.00000000574469162716323 ₹26,835 -
Jan-18 2024 ₹0.00000000574469162716323 ₹0.00000000574469162716323 ₹0.00000000574469162716323 ₹0.00000000574469162716323 - -

Chorizo(CHORIZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48313 INR.